Stock listing
NASDAQ:MMUHX MFS Utilities Fund Class R3 Mutual Fund
Follow MFS Utilities Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MMUHX
$25.58 USD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $25.58 – $25.58 USDNov 2, 2026
- 52-week range
- $23.24 – $27.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MMUHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | +0.10 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.48 | +0.11 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.37 | +0.36 | +1.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.01 | -0.15 | -0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.16 | +0.21 | +0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.98 | -0.18 | -0.7% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.16 | +0.32 | +1.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.84 | +0.14 | +0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.70 | +0.28 | +1.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.42 | -0.47 | -1.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.89 | +0.31 | +1.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.58 | -0.06 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.64 | -0.15 | -0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.79 | +0.15 | +0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.64 | +0.13 | +0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.51 | +0.26 | +1.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.25 | -0.11 | -0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.36 | -0.02 | -0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.38 | +0.69 | +2.9% | $24.38 | $24.38 | $24.38 | 0 | |
| $23.69 | +0.08 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.61 | +0.12 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.49 | +0.10 | +0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.39 | -0.12 | -0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.51 | +0.27 | +1.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.24 | -0.18 | -0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.42 | +0.09 | +0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.33 | -0.30 | -1.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.63 | -0.45 | -1.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $24.08 | -0.04 | -0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.12 | -0.06 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.18 | -0.34 | -1.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.52 | +0.25 | +1.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.27 | +0.05 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.22 | -0.26 | -1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.48 | -0.40 | -1.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.88 | -0.10 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.98 | -0.24 | -1.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.22 | -0.31 | -1.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.53 | +0.25 | +1.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.28 | +0.08 | +0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.20 | +0.21 | +0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.99 | -0.06 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.05 | +0.25 | +1.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.80 | -0.54 | -2.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.34 | -0.31 | -1.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.65 | -0.20 | -0.8% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.85 | +0.10 | +0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.75 | +0.12 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.63 | +0.25 | +1.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.38 | -0.55 | -2.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.93 | -0.06 | -0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.99 | -0.06 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.05 | -0.03 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.08 | -0.10 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.18 | +0.12 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.06 | +0.09 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.97 | +0.14 | +0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.83 | +0.30 | +1.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.53 | -0.24 | -0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.77 | +0.16 | +0.6% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.61 | -0.15 | -0.6% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.76 | -0.31 | -1.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.07 | -0.10 | -0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.17 | +0.06 | +0.2% | $26.17 | $26.17 | $26.17 | 0 |
- Ticker
- NASDAQ:MMUHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Utilities Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Utilities Fund Class R3.