Stock listing
NASDAQ:MMUGX MFS Utilities Fund Class R1 Mutual Fund
Follow MFS Utilities Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MMUGX
$25.20 USD +0.11 (+0.4%)
Close on Oct 30, 2026
- Day range
- $25.20 – $25.20 USDOct 30, 2026
- 52-week range
- $23.00 – $27.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMUGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | +0.11 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.09 | +0.35 | +1.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.74 | -0.14 | -0.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.88 | +0.20 | +0.8% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.70 | -0.19 | -0.8% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.89 | +0.33 | +1.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.56 | +0.13 | +0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.43 | +0.27 | +1.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.16 | -0.45 | -1.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.61 | +0.29 | +1.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.32 | -0.06 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.38 | -0.14 | -0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.52 | +0.15 | +0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.37 | +0.13 | +0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.24 | +0.25 | +1.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.99 | -0.11 | -0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.10 | -0.02 | -0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.12 | +0.68 | +2.9% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.44 | +0.08 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.36 | +0.12 | +0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.24 | +0.10 | +0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.14 | -0.12 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.26 | +0.26 | +1.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.00 | -0.18 | -0.8% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.18 | +0.09 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.09 | -0.24 | -1.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.33 | -0.45 | -1.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.78 | -0.04 | -0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.82 | -0.07 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.89 | -0.33 | -1.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.22 | +0.24 | +1.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.98 | +0.05 | +0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.93 | -0.25 | -1.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.18 | -0.40 | -1.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.58 | -0.10 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.68 | -0.24 | -1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.92 | -0.30 | -1.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.22 | +0.24 | +1.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.98 | +0.08 | +0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.90 | +0.21 | +0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.69 | -0.06 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.75 | +0.25 | +1.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.50 | -0.54 | -2.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $25.04 | -0.31 | -1.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.35 | -0.20 | -0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.55 | +0.10 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.45 | +0.12 | +0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.33 | +0.24 | +1.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.09 | -0.53 | -2.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.62 | -0.07 | -0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.69 | -0.05 | -0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.74 | -0.04 | -0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.78 | -0.10 | -0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.88 | +0.12 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.76 | +0.08 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.68 | +0.15 | +0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.53 | +0.29 | +1.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.24 | -0.24 | -0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.48 | +0.16 | +0.6% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.32 | -0.14 | -0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.46 | -0.31 | -1.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.77 | -0.11 | -0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.88 | +0.06 | +0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.82 | -0.21 | -0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 0 |
- Ticker
- NASDAQ:MMUGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Utilities Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Utilities Fund Class R1.