Stock listing
NASDAQ:MMUFX MFS Utilities Fund A Mutual Fund
Follow MFS Utilities Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:MMUFX
$25.51 USD +0.11 (+0.4%)
Close on Oct 30, 2026
- Day range
- $25.51 – $25.51 USDOct 30, 2026
- 52-week range
- $23.27 – $27.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMUFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | +0.11 | +0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.40 | +0.36 | +1.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.04 | -0.15 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.19 | +0.21 | +0.8% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.98 | -0.02 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.00 | -0.19 | -0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.19 | +0.33 | +1.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.86 | +0.14 | +0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.72 | +0.28 | +1.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.44 | -0.47 | -1.9% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.91 | +0.31 | +1.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.66 | -0.15 | -0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.81 | +0.15 | +0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.66 | +0.13 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.53 | +0.25 | +1.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.28 | -0.10 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.38 | -0.03 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.41 | +0.69 | +2.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $23.72 | +0.09 | +0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.63 | +0.12 | +0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.51 | +0.10 | +0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.41 | -0.12 | -0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.53 | +0.26 | +1.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.27 | -0.17 | -0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.44 | +0.09 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.35 | -0.30 | -1.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.65 | -0.45 | -1.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.10 | -0.04 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.14 | -0.06 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.20 | -0.35 | -1.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.55 | +0.25 | +1.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.30 | +0.06 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.24 | -0.26 | -1.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.50 | -0.40 | -1.6% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.90 | -0.10 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.00 | -0.24 | -1.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.24 | -0.31 | -1.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.55 | +0.25 | +1.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.30 | +0.08 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.22 | +0.21 | +0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.01 | -0.06 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.07 | +0.25 | +1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.82 | -0.54 | -2.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.36 | -0.32 | -1.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.68 | -0.19 | -0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.87 | +0.10 | +0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.77 | +0.12 | +0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.65 | +0.24 | +0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.41 | -0.54 | -2.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.95 | -0.07 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.02 | -0.05 | -0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.07 | -0.04 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.11 | -0.10 | -0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.21 | +0.12 | +0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.09 | +0.09 | +0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.00 | +0.15 | +0.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.85 | +0.30 | +1.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.55 | -0.25 | -1.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.80 | +0.17 | +0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.63 | -0.15 | -0.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.78 | -0.31 | -1.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.09 | -0.11 | -0.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.20 | +0.07 | +0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.13 | -0.23 | -0.9% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.36 | -0.01 | 0.0% | $26.36 | $26.36 | $26.36 | 0 |
- Ticker
- NASDAQ:MMUFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Utilities Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Utilities Fund A.