Stock listing
NASDAQ:MMUCX MFS Utilities Fund Mutual Fund
Follow MFS Utilities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMUCX
$25.37 USD +0.11 (+0.4%)
Close on Oct 30, 2026
- Day range
- $25.37 – $25.37 USDOct 30, 2026
- 52-week range
- $23.15 – $27.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.37 | +0.11 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.26 | +0.36 | +1.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.90 | -0.15 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.05 | +0.21 | +0.8% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.84 | -0.03 | -0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.87 | -0.18 | -0.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.05 | +0.32 | +1.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.73 | +0.14 | +0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.59 | +0.27 | +1.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.32 | -0.46 | -1.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.78 | +0.30 | +1.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.48 | -0.06 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.54 | -0.14 | -0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.68 | +0.14 | +0.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.54 | +0.14 | +0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.40 | +0.25 | +1.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.15 | -0.11 | -0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.28 | +0.68 | +2.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $23.60 | +0.09 | +0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.51 | +0.11 | +0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.40 | +0.10 | +0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.30 | -0.11 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.41 | +0.26 | +1.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.15 | -0.18 | -0.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.33 | +0.09 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.24 | -0.25 | -1.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.49 | -0.45 | -1.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.94 | -0.04 | -0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.98 | -0.06 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.04 | -0.34 | -1.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.38 | +0.24 | +1.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.14 | +0.06 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.08 | -0.26 | -1.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.34 | -0.40 | -1.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.74 | -0.10 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.84 | -0.24 | -1.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.08 | -0.30 | -1.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.38 | +0.24 | +1.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.14 | +0.08 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.06 | +0.21 | +0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.85 | -0.07 | -0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.92 | +0.26 | +1.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.66 | -0.54 | -2.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $25.20 | -0.32 | -1.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.52 | -0.19 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.71 | +0.09 | +0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.62 | +0.13 | +0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.49 | +0.24 | +1.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.25 | -0.54 | -2.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.79 | -0.07 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.86 | -0.05 | -0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.91 | -0.04 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.95 | -0.10 | -0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.05 | +0.12 | +0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.93 | +0.09 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.84 | +0.14 | +0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.70 | +0.30 | +1.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.40 | -0.24 | -0.9% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.64 | +0.16 | +0.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.48 | -0.15 | -0.6% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.63 | -0.31 | -1.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.94 | -0.11 | -0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.05 | +0.06 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.99 | -0.22 | -0.8% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.21 | -0.02 | -0.1% | $26.21 | $26.21 | $26.21 | 0 |
- Ticker
- NASDAQ:MMUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Utilities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Utilities Fund.