Stock listing
NASDAQ:MMUBX MFS Utilities Fund Mutual Fund
Follow MFS Utilities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMUBX
$25.48 USD +0.11 (+0.4%)
Close on Oct 30, 2026
- Day range
- $25.48 – $25.48 USDOct 30, 2026
- 52-week range
- $23.26 – $27.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMUBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.48 | +0.11 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.37 | +0.36 | +1.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.01 | -0.15 | -0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.16 | +0.21 | +0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.98 | -0.19 | -0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.17 | +0.33 | +1.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.84 | +0.14 | +0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.70 | +0.28 | +1.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.42 | -0.47 | -1.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.89 | +0.30 | +1.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.59 | -0.06 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.65 | -0.14 | -0.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.79 | +0.15 | +0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.64 | +0.13 | +0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.51 | +0.25 | +1.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.26 | -0.11 | -0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | +0.69 | +2.9% | $24.39 | $24.39 | $24.39 | 0 | |
| $23.70 | +0.08 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.62 | +0.12 | +0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.50 | +0.10 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.40 | -0.12 | -0.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.52 | +0.26 | +1.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.26 | -0.17 | -0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.43 | +0.09 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.34 | -0.24 | -1.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.58 | -0.45 | -1.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $24.03 | -0.04 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | -0.35 | -1.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.48 | +0.25 | +1.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.23 | +0.06 | +0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.17 | -0.26 | -1.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.43 | -0.40 | -1.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.83 | -0.11 | -0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.94 | -0.23 | -0.9% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.17 | -0.31 | -1.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.48 | +0.25 | +1.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.23 | +0.07 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.16 | +0.21 | +0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.01 | +0.25 | +1.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.76 | -0.54 | -2.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.30 | -0.31 | -1.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.61 | -0.20 | -0.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.81 | +0.10 | +0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.71 | +0.12 | +0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.59 | +0.24 | +0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.35 | -0.54 | -2.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.89 | -0.07 | -0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.96 | -0.05 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.01 | -0.04 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.05 | -0.10 | -0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.15 | +0.12 | +0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.03 | +0.09 | +0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.94 | +0.15 | +0.6% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.79 | +0.29 | +1.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.50 | -0.24 | -0.9% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.74 | +0.16 | +0.6% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.58 | -0.15 | -0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.73 | -0.31 | -1.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.04 | -0.10 | -0.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.14 | +0.06 | +0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.08 | -0.22 | -0.8% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.30 | -0.02 | -0.1% | $26.30 | $26.30 | $26.30 | 0 |
- Ticker
- NASDAQ:MMUBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Utilities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Utilities Fund.