Stock listing
NASDAQ:MMSIX Praxis Small Cap Fund Mutual Fund
Follow Praxis Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMSIX
$13.43 USD -0.20 (-1.5%)
Close on Oct 30, 2026
- Day range
- $13.43 – $13.43 USDOct 30, 2026
- 52-week range
- $11.57 – $14.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | -0.20 | -1.5% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.63 | +0.17 | +1.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.46 | +0.02 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.44 | +0.09 | +0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.35 | +0.05 | +0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.30 | -0.06 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | +0.05 | +0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.33 | +0.18 | +1.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.15 | -0.01 | -0.1% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.16 | -0.17 | -1.3% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.33 | +0.18 | +1.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.15 | -0.19 | -1.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.34 | -0.06 | -0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.40 | +0.09 | +0.7% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.28 | -0.18 | -1.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.46 | +0.02 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.44 | +0.07 | +0.5% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.37 | +0.11 | +0.8% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.26 | +0.10 | +0.8% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.16 | -0.06 | -0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.24 | -0.10 | -0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.34 | +0.05 | +0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.29 | -0.03 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.32 | -0.11 | -0.8% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.43 | +0.05 | +0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.31 | -0.06 | -0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.37 | +0.09 | +0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.28 | -0.06 | -0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.34 | -0.08 | -0.6% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.42 | -0.06 | -0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.48 | +0.11 | +0.8% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.37 | -0.13 | -1.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.50 | -0.17 | -1.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.67 | -0.10 | -0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.77 | +0.02 | +0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.75 | +0.09 | +0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.66 | +0.08 | +0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.58 | -0.16 | -1.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.74 | -0.07 | -0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.81 | -0.17 | -1.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | +0.04 | +0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.99 | +0.09 | +0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.90 | -0.16 | -1.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.06 | +0.10 | +0.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.96 | -0.22 | -1.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | +0.02 | +0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.14 | +0.06 | +0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.06 | -0.06 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.12 | +0.21 | +1.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.91 | -0.07 | -0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.98 | -0.05 | -0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.03 | +0.26 | +1.9% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.77 | +0.21 | +1.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.58 | +0.12 | +0.9% | $13.58 | $13.58 | $13.58 | 0 |
- Ticker
- NASDAQ:MMSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Praxis Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Praxis Small Cap Fund.