Stock listing
NASDAQ:MMSCX Praxis Small Cap Fund - CL A Mutual Fund
Follow Praxis Small Cap Fund - CL A into a list and get an email when it puts out news.
Share price · NASDAQ:MMSCX
$11.84 USD -0.18 (-1.5%)
Close on Oct 30, 2026
- Day range
- $11.84 – $11.84 USDOct 30, 2026
- 52-week range
- $10.23 – $12.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.84 | -0.18 | -1.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $12.02 | +0.16 | +1.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.86 | +0.02 | +0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.84 | +0.07 | +0.6% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.72 | -0.06 | -0.5% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | +0.05 | +0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.75 | +0.16 | +1.4% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.59 | -0.01 | -0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.60 | -0.15 | -1.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.75 | +0.16 | +1.4% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.59 | -0.17 | -1.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | -0.06 | -0.5% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.82 | +0.09 | +0.8% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.71 | -0.16 | -1.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.87 | +0.02 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.79 | +0.10 | +0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.69 | +0.09 | +0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.60 | -0.06 | -0.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | -0.09 | -0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.76 | +0.04 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.75 | -0.10 | -0.8% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.85 | +0.05 | +0.4% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.80 | +0.06 | +0.5% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.74 | -0.05 | -0.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.79 | +0.08 | +0.7% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.71 | -0.06 | -0.5% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.77 | -0.06 | -0.5% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.83 | -0.06 | -0.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.89 | +0.10 | +0.8% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.79 | -0.12 | -1.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.91 | -0.14 | -1.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.05 | -0.10 | -0.8% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.15 | +0.02 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.13 | +0.08 | +0.7% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.05 | +0.07 | +0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.98 | -0.14 | -1.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.12 | -0.06 | -0.5% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.18 | -0.15 | -1.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | +0.04 | +0.3% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.28 | -0.07 | -0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.35 | +0.09 | +0.7% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.26 | -0.15 | -1.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.41 | +0.09 | +0.7% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.32 | -0.19 | -1.5% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.51 | -0.05 | -0.4% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.56 | +0.02 | +0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.54 | +0.07 | +0.6% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.47 | +0.04 | +0.3% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.43 | +0.03 | +0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.40 | -0.06 | -0.5% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.46 | +0.18 | +1.5% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.28 | -0.06 | -0.5% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.34 | -0.04 | -0.3% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.38 | +0.23 | +1.9% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.15 | +0.18 | +1.5% | $12.15 | $12.15 | $12.15 | 0 | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.99 | +0.11 | +0.9% | $11.99 | $11.99 | $11.99 | 0 |
- Ticker
- NASDAQ:MMSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Praxis Small Cap Fund - CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Praxis Small Cap Fund - CL A.