Stock listing
NASDAQ:MMRSX NYLIM Moderate Allocation Fund Simple Class Mutual Fund
Follow NYLIM Moderate Allocation Fund Simple Class into a list and get an email when it puts out news.
Share price · NASDAQ:MMRSX
$15.15 USD -0.15 (-1.0%)
Close on Oct 30, 2026
- Day range
- $15.15 – $15.15 USDOct 30, 2026
- 52-week range
- $13.79 – $15.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.15 | -0.15 | -1.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | +0.02 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | -0.05 | -0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.21 | -0.09 | -0.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.30 | +0.06 | +0.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.24 | +0.05 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.19 | +0.01 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.18 | -0.09 | -0.6% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.27 | +0.05 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.22 | -0.11 | -0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.33 | -0.01 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.34 | -0.02 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.36 | +0.06 | +0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.34 | -0.07 | -0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.41 | +0.05 | +0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.29 | +0.07 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.22 | +0.02 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.20 | -0.03 | -0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | -0.10 | -0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.34 | -0.13 | -0.8% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | +0.15 | +1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.30 | -0.03 | -0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.33 | +0.13 | +0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.20 | -0.03 | -0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.23 | -0.06 | -0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | -0.11 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.38 | -0.08 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.46 | -0.04 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.10 | +0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.40 | +0.02 | +0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.38 | -0.09 | -0.6% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.50 | -0.07 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.57 | +0.05 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | +0.06 | +0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.46 | -0.04 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.50 | +0.05 | +0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.45 | -0.07 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.52 | +0.03 | +0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.49 | -0.10 | -0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.59 | -0.04 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.63 | -0.02 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.65 | +0.10 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.55 | +0.02 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.53 | -0.01 | -0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | +0.09 | +0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.49 | -0.06 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.55 | +0.01 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.54 | +0.19 | +1.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.35 | +0.13 | +0.9% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.22 | +0.04 | +0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.18 | +0.17 | +1.1% | $15.18 | $15.18 | $15.18 | 0 |
- Ticker
- NASDAQ:MMRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Moderate Allocation Fund Simple Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Moderate Allocation Fund Simple Class.