Stock listing
NASDAQ:MMRCX NYLIM Moderate Allocation Fund Mutual Fund
Follow NYLIM Moderate Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMRCX
$14.89 USD -0.14 (-0.9%)
Close on Oct 30, 2026
- Day range
- $14.89 – $14.89 USDOct 30, 2026
- 52-week range
- $13.61 – $15.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.89 | -0.14 | -0.9% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.03 | -0.01 | -0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.04 | +0.03 | +0.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.01 | +0.06 | +0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.95 | +0.05 | +0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.90 | -0.05 | -0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.95 | -0.08 | -0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.03 | +0.06 | +0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.97 | +0.04 | +0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | -0.09 | -0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.01 | +0.05 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.96 | -0.11 | -0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.02 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.10 | +0.06 | +0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.04 | -0.04 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.08 | -0.07 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.15 | +0.05 | +0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.10 | +0.07 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | +0.01 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.00 | -0.10 | -0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.10 | +0.06 | +0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.04 | -0.04 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.08 | -0.13 | -0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.20 | +0.15 | +1.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.05 | -0.02 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.07 | +0.12 | +0.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.98 | -0.05 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.03 | -0.06 | -0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | -0.10 | -0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.12 | -0.08 | -0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.20 | -0.05 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.10 | +0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.15 | +0.02 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.13 | -0.09 | -0.6% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.22 | -0.03 | -0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.25 | -0.07 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.32 | +0.05 | +0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.21 | -0.04 | -0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.25 | +0.05 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.20 | -0.07 | -0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.27 | +0.03 | +0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.24 | -0.10 | -0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | -0.02 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.40 | +0.09 | +0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.31 | +0.02 | +0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | -0.03 | -0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.33 | +0.08 | +0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.25 | -0.05 | -0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | +0.19 | +1.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.11 | +0.12 | +0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.99 | +0.04 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.95 | +0.17 | +1.2% | $14.95 | $14.95 | $14.95 | 0 |
- Ticker
- NASDAQ:MMRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Moderate Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Moderate Allocation Fund.