Stock listing
NASDAQ:MMRAX NYLIM Moderate Allocation Fund Mutual Fund
Follow NYLIM Moderate Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMRAX
$15.30 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.30 – $15.30 USDOct 29, 2026
- 52-week range
- $13.77 – $15.64 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MMRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | +0.02 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | -0.05 | -0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.21 | -0.09 | -0.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.30 | +0.07 | +0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | -0.10 | -0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.27 | +0.05 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.22 | -0.11 | -0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | -0.03 | -0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.36 | +0.06 | +0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.34 | -0.06 | -0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.40 | +0.05 | +0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.35 | +0.06 | +0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.29 | +0.08 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.20 | -0.03 | -0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | -0.10 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.35 | +0.06 | +0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.29 | -0.04 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.33 | -0.14 | -0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | +0.15 | +1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.30 | -0.02 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.32 | +0.12 | +0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.20 | -0.03 | -0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.23 | -0.05 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.28 | -0.06 | -0.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | -0.10 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.37 | -0.08 | -0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.45 | -0.04 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.49 | -0.01 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.50 | +0.10 | +0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.40 | +0.03 | +0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.37 | -0.09 | -0.6% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.46 | -0.04 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.50 | -0.06 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.56 | +0.05 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.51 | 0.00 | 0.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.51 | +0.06 | +0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.45 | -0.04 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.49 | +0.05 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.44 | -0.07 | -0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.51 | +0.03 | +0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.48 | -0.10 | -0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | +0.10 | +0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | +0.09 | +0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.48 | -0.06 | -0.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.54 | +0.01 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.53 | +0.19 | +1.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.34 | +0.13 | +0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.21 | +0.04 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.17 | +0.17 | +1.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.00 | -0.14 | -0.9% | $15.00 | $15.00 | $15.00 | 0 |
- Ticker
- NASDAQ:MMRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Moderate Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Moderate Allocation Fund.