Stock listing
NASDAQ:MMPCX NYLIM WMC Value Fund Mutual Fund
Follow NYLIM WMC Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMPCX
$23.31 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $23.31 – $23.31 USDOct 30, 2026
- 52-week range
- $19.83 – $23.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.31 | -0.12 | -0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.43 | +0.29 | +1.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.14 | -0.11 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.26 | +0.09 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.17 | -0.12 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.29 | +0.16 | +0.7% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.13 | +0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.12 | +0.26 | +1.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.86 | -0.08 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.94 | +0.02 | +0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.92 | +0.19 | +0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.73 | -0.05 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.82 | +0.09 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.73 | +0.19 | +0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.54 | +0.06 | +0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.48 | -0.05 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.53 | +0.16 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.37 | +0.11 | +0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.26 | +0.13 | +0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | -0.11 | -0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.22 | -0.09 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.31 | -0.14 | -0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.45 | +0.16 | +0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.29 | -0.06 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.35 | -0.14 | -0.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.49 | -0.12 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.61 | +0.09 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.52 | -0.03 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.55 | +0.16 | +0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.39 | -0.22 | -1.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.61 | -0.11 | -0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.72 | -0.04 | -0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.76 | +0.14 | +0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.62 | -0.13 | -0.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.75 | -0.18 | -0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.93 | -0.24 | -1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.17 | -0.18 | -0.8% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.35 | +0.26 | +1.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.09 | +0.07 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.02 | -0.07 | -0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.09 | -0.12 | -0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.21 | -0.02 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.23 | -0.08 | -0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.25 | -0.10 | -0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.35 | +0.03 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.32 | +0.15 | +0.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.17 | -0.15 | -0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.32 | +0.10 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.22 | +0.06 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.16 | -0.24 | -1.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.40 | -0.05 | -0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.45 | +0.06 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.39 | +0.04 | +0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | +0.15 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.20 | +0.03 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.17 | +0.07 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.10 | -0.05 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.15 | +0.22 | +1.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.93 | +0.22 | +1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.71 | +0.07 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.64 | +0.11 | +0.5% | $22.64 | $22.64 | $22.64 | 0 |
- Ticker
- NASDAQ:MMPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM WMC Value Fund.