Stock listing
NASDAQ:MMOGX MassMutual Small Cap Opportunities Fund Mutual Fund
Follow MassMutual Small Cap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMOGX
$19.61 USD +0.07 (+0.4%)
Close on Nov 2, 2026
- Day range
- $19.61 – $19.61 USDNov 2, 2026
- 52-week range
- $16.74 – $21.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MMOGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | +0.07 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.54 | -0.23 | -1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.77 | +0.22 | +1.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.55 | +0.06 | +0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.49 | +0.15 | +0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.34 | +0.13 | +0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.21 | -0.04 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.10 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.16 | +0.30 | +1.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.86 | +0.08 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.78 | -0.25 | -1.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.03 | +0.24 | +1.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.79 | -0.25 | -1.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.07 | -0.11 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.18 | +0.12 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.06 | -0.04 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.10 | -0.36 | -1.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.46 | -0.16 | -0.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.62 | +0.11 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.51 | +0.29 | +1.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | -0.11 | -0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.24 | -0.09 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.33 | -0.19 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.52 | +0.07 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.43 | -0.21 | -1.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.53 | -0.04 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.55 | -0.11 | -0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.66 | -0.17 | -0.9% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.83 | -0.15 | -0.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.98 | +0.11 | +0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.87 | -0.23 | -1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.10 | -0.28 | -1.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.38 | -0.15 | -0.7% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.53 | +0.04 | +0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.49 | +0.11 | +0.5% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.38 | +0.19 | +0.9% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.19 | -0.28 | -1.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.47 | -0.12 | -0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.59 | -0.22 | -1.1% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.81 | -0.02 | -0.1% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.83 | +0.03 | +0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.80 | +0.05 | +0.2% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.75 | -0.15 | -0.7% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.90 | +0.16 | +0.8% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.74 | -0.19 | -0.9% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.93 | +0.01 | 0.0% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.92 | -0.40 | -1.9% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.32 | -0.06 | -0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.38 | +0.12 | +0.6% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.26 | +0.07 | +0.3% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.19 | +0.13 | +0.6% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.06 | +0.11 | +0.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.95 | -0.10 | -0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.05 | +0.21 | +1.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.84 | -0.18 | -0.9% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.02 | -0.09 | -0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.11 | +0.42 | +2.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.69 | +0.25 | +1.2% | $20.69 | $20.69 | $20.69 | 0 |
- Ticker
- NASDAQ:MMOGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MassMutual Small Cap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MassMutual Small Cap Opportunities Fund.