Stock listing
NASDAQ:MMMSX Victory Integrity Small/Mid-Cap Value Fund Member Class Mutual Fund
Follow Victory Integrity Small/Mid-Cap Value Fund Member Class into a list and get an email when it puts out news.
Share price · NASDAQ:MMMSX
$26.64 USD -0.21 (-0.8%)
Close on Oct 30, 2026
- Day range
- $26.64 – $26.64 USDOct 30, 2026
- 52-week range
- $21.82 – $27.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.64 | -0.21 | -0.8% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.85 | +0.48 | +1.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.37 | -0.01 | 0.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.38 | +0.04 | +0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.34 | +0.11 | +0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.23 | -0.14 | -0.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.37 | +0.30 | +1.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.07 | +0.10 | +0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.97 | +0.40 | +1.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.57 | -0.10 | -0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.67 | -0.12 | -0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.79 | +0.41 | +1.6% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.38 | -0.18 | -0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.56 | +0.10 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.46 | +0.03 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.43 | -0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.44 | +0.17 | +0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.27 | -0.38 | -1.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.65 | +0.11 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.54 | +0.03 | +0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.51 | +0.19 | +0.8% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.32 | +0.15 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.17 | -0.19 | -0.7% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.36 | -0.10 | -0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.46 | -0.16 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.62 | +0.07 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.55 | -0.17 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.72 | -0.18 | -0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.90 | -0.02 | -0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.92 | -0.23 | -0.9% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | +0.02 | +0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.13 | -0.19 | -0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.32 | -0.08 | -0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.40 | +0.01 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.39 | +0.17 | +0.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.22 | -0.15 | -0.6% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.37 | -0.19 | -0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.56 | -0.42 | -1.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.98 | +0.08 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.90 | +0.18 | +0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.72 | +0.21 | +0.8% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.51 | -0.26 | -1.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.77 | -0.10 | -0.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.87 | -0.17 | -0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.04 | -0.04 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.08 | +0.04 | +0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.04 | -0.02 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.06 | -0.07 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.13 | +0.17 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.96 | -0.24 | -0.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.20 | +0.04 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.16 | -0.28 | -1.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.44 | -0.17 | -0.6% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.61 | +0.04 | +0.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.57 | +0.10 | +0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.47 | +0.11 | +0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.36 | -0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | 0.00 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.43 | +0.18 | +0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.25 | -0.19 | -0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.44 | +0.31 | +1.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.13 | +0.31 | +1.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.82 | -0.03 | -0.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.85 | +0.01 | 0.0% | $26.85 | $26.85 | $26.85 | 0 |
- Ticker
- NASDAQ:MMMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Small/Mid-Cap Value Fund Member Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Small/Mid-Cap Value Fund Member Class.