Stock listing
NASDAQ:MMMMX Victory Integrity Discovery Fund Member Class Mutual Fund
Follow Victory Integrity Discovery Fund Member Class into a list and get an email when it puts out news.
Share price · NASDAQ:MMMMX
$57.60 USD +0.11 (+0.2%)
Close on Nov 2, 2026
- Day range
- $57.60 – $57.60 USDNov 2, 2026
- 52-week range
- $42.05 – $60.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MMMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.60 | +0.11 | +0.2% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.49 | -0.45 | -0.8% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.94 | +0.58 | +1.0% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.36 | +0.24 | +0.4% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.12 | +0.25 | +0.4% | $57.12 | $57.12 | $57.12 | 0 | |
| $56.87 | +0.20 | +0.4% | $56.87 | $56.87 | $56.87 | 0 | |
| $56.67 | 0.00 | 0.0% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.67 | +0.61 | +1.1% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.06 | -0.15 | -0.3% | $56.06 | $56.06 | $56.06 | 0 | |
| $56.21 | +0.73 | +1.3% | $56.21 | $56.21 | $56.21 | 0 | |
| $55.48 | -0.02 | 0.0% | $55.48 | $55.48 | $55.48 | 0 | |
| $55.50 | -0.54 | -1.0% | $55.50 | $55.50 | $55.50 | 0 | |
| $56.04 | +0.73 | +1.3% | $56.04 | $56.04 | $56.04 | 0 | |
| $55.31 | -1.12 | -2.0% | $55.31 | $55.31 | $55.31 | 0 | |
| $56.43 | +0.20 | +0.4% | $56.43 | $56.43 | $56.43 | 0 | |
| $56.23 | -0.01 | 0.0% | $56.23 | $56.23 | $56.23 | 0 | |
| $56.24 | -0.20 | -0.4% | $56.24 | $56.24 | $56.24 | 0 | |
| $56.44 | +0.26 | +0.5% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.18 | -0.57 | -1.0% | $56.18 | $56.18 | $56.18 | 0 | |
| $56.75 | -0.04 | -0.1% | $56.75 | $56.75 | $56.75 | 0 | |
| $56.79 | -0.02 | 0.0% | $56.79 | $56.79 | $56.79 | 0 | |
| $56.81 | +0.64 | +1.1% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.17 | +0.49 | +0.9% | $56.17 | $56.17 | $56.17 | 0 | |
| $55.68 | -0.39 | -0.7% | $55.68 | $55.68 | $55.68 | 0 | |
| $56.07 | -0.24 | -0.4% | $56.07 | $56.07 | $56.07 | 0 | |
| $56.31 | -0.39 | -0.7% | $56.31 | $56.31 | $56.31 | 0 | |
| $56.70 | +0.10 | +0.2% | $56.70 | $56.70 | $56.70 | 0 | |
| $56.60 | -0.03 | -0.1% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.63 | -0.76 | -1.3% | $56.63 | $56.63 | $56.63 | 0 | |
| $57.39 | +0.52 | +0.9% | $57.39 | $57.39 | $57.39 | 0 | |
| $56.87 | -0.14 | -0.2% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.01 | 0.00 | 0.0% | $57.01 | $57.01 | $57.01 | 0 | |
| $57.01 | +0.14 | +0.2% | $57.01 | $57.01 | $57.01 | 0 | |
| $56.87 | -0.58 | -1.0% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.45 | -0.27 | -0.5% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.72 | -0.03 | -0.1% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.75 | +0.34 | +0.6% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.41 | -0.33 | -0.6% | $57.41 | $57.41 | $57.41 | 0 | |
| $57.74 | -0.70 | -1.2% | $57.74 | $57.74 | $57.74 | 0 | |
| $58.44 | -0.73 | -1.2% | $58.44 | $58.44 | $58.44 | 0 | |
| $59.17 | +0.74 | +1.3% | $59.17 | $59.17 | $59.17 | 0 | |
| $58.43 | +0.15 | +0.3% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.28 | +0.75 | +1.3% | $58.28 | $58.28 | $58.28 | 0 | |
| $57.53 | -0.77 | -1.3% | $57.53 | $57.53 | $57.53 | 0 | |
| $58.30 | -0.29 | -0.5% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.59 | -0.11 | -0.2% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.70 | +0.07 | +0.1% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.63 | -0.18 | -0.3% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.81 | +0.11 | +0.2% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.70 | -0.34 | -0.6% | $58.70 | $58.70 | $58.70 | 0 | |
| $59.04 | +0.57 | +1.0% | $59.04 | $59.04 | $59.04 | 0 | |
| $58.47 | -0.41 | -0.7% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.88 | -0.13 | -0.2% | $58.88 | $58.88 | $58.88 | 0 | |
| $59.01 | -0.50 | -0.8% | $59.01 | $59.01 | $59.01 | 0 | |
| $59.51 | -0.51 | -0.8% | $59.51 | $59.51 | $59.51 | 0 | |
| $60.02 | +0.21 | +0.4% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.81 | +0.42 | +0.7% | $59.81 | $59.81 | $59.81 | 0 | |
| $59.39 | +0.32 | +0.5% | $59.39 | $59.39 | $59.39 | 0 | |
| $59.07 | +0.19 | +0.3% | $59.07 | $59.07 | $59.07 | 0 | |
| $58.88 | -0.47 | -0.8% | $58.88 | $58.88 | $58.88 | 0 | |
| $59.35 | +0.37 | +0.6% | $59.35 | $59.35 | $59.35 | 0 | |
| $58.98 | +0.10 | +0.2% | $58.98 | $58.98 | $58.98 | 0 | |
| $58.88 | -0.09 | -0.2% | $58.88 | $58.88 | $58.88 | 0 | |
| $58.97 | +0.99 | +1.7% | $58.97 | $58.97 | $58.97 | 0 | |
| $57.98 | +1.16 | +2.0% | $57.98 | $57.98 | $57.98 | 0 |
- Ticker
- NASDAQ:MMMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Discovery Fund Member Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Discovery Fund Member Class.