Stock listing
NASDAQ:MMKBX MSIF Emerging Markets Portfolio Mutual Fund
Follow MSIF Emerging Markets Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MMKBX
$15.18 USD -0.56 (-3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.18 – $15.18 USDOct 30, 2026
- 52-week range
- $12.59 – $27.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMKBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.18 | -0.56 | -3.6% | $15.18 | $15.18 | $15.18 | — | |
| $15.74 | -0.23 | -1.4% | $15.74 | $15.74 | $15.74 | — | |
| $15.97 | +0.30 | +1.9% | $15.97 | $15.97 | $15.97 | — | |
| $15.67 | +0.26 | +1.7% | $15.67 | $15.67 | $15.67 | — | |
| $15.41 | -0.01 | -0.1% | $15.41 | $15.41 | $15.41 | — | |
| $15.42 | +0.08 | +0.5% | $15.42 | $15.42 | $15.42 | — | |
| $15.34 | -0.58 | -3.6% | $15.34 | $15.34 | $15.34 | — | |
| $15.92 | +0.09 | +0.6% | $15.92 | $15.92 | $15.92 | — | |
| $15.83 | +0.02 | +0.1% | $15.83 | $15.83 | $15.83 | — | |
| $15.81 | +0.22 | +1.4% | $15.81 | $15.81 | $15.81 | — | |
| $15.59 | -0.33 | -2.1% | $15.59 | $15.59 | $15.59 | — | |
| $15.92 | -0.15 | -0.9% | $15.92 | $15.92 | $15.92 | — | |
| $16.07 | -0.40 | -2.4% | $16.07 | $16.07 | $16.07 | — | |
| $16.47 | -0.22 | -1.3% | $16.47 | $16.47 | $16.47 | — | |
| $16.69 | -0.17 | -1.0% | $16.69 | $16.69 | $16.69 | — | |
| $16.86 | +0.15 | +0.9% | $16.86 | $16.86 | $16.86 | — | |
| $16.71 | -0.39 | -2.3% | $16.71 | $16.71 | $16.71 | — | |
| $17.10 | -0.28 | -1.6% | $17.10 | $17.10 | $17.10 | — | |
| $17.38 | -0.13 | -0.7% | $17.38 | $17.38 | $17.38 | — | |
| $17.51 | +0.31 | +1.8% | $17.51 | $17.51 | $17.51 | — | |
| $17.20 | +0.23 | +1.4% | $17.20 | $17.20 | $17.20 | — | |
| $16.97 | +0.04 | +0.2% | $16.97 | $16.97 | $16.97 | — | |
| $16.93 | -0.14 | -0.8% | $16.93 | $16.93 | $16.93 | — | |
| $17.07 | 0.00 | 0.0% | $17.07 | $17.07 | $17.07 | — | |
| $17.07 | -0.29 | -1.7% | $17.07 | $17.07 | $17.07 | — | |
| $17.36 | +0.20 | +1.2% | $17.36 | $17.36 | $17.36 | — | |
| $17.16 | -0.12 | -0.7% | $17.16 | $17.16 | $17.16 | — | |
| $17.28 | -0.30 | -1.7% | $17.28 | $17.28 | $17.28 | — | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | — | |
| $17.50 | +0.58 | +3.4% | $17.50 | $17.50 | $17.50 | — | |
| $16.92 | +0.11 | +0.7% | $16.92 | $16.92 | $16.92 | — | |
| $16.81 | +0.31 | +1.9% | $16.81 | $16.81 | $16.81 | — | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | — | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | — | |
| $16.61 | -0.50 | -2.9% | $16.61 | $16.61 | $16.61 | — | |
| $17.11 | +0.14 | +0.8% | $17.11 | $17.11 | $17.11 | — | |
| $16.97 | -0.33 | -1.9% | $16.97 | $16.97 | $16.97 | — | |
| $17.30 | -0.09 | -0.5% | $17.30 | $17.30 | $17.30 | — | |
| $17.39 | +0.11 | +0.6% | $17.39 | $17.39 | $17.39 | — | |
| $17.28 | +0.18 | +1.1% | $17.28 | $17.28 | $17.28 | — | |
| $17.10 | +0.14 | +0.8% | $17.10 | $17.10 | $17.10 | — | |
| $16.96 | +0.06 | +0.4% | $16.96 | $16.96 | $16.96 | — | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | — | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | — | |
| $16.95 | -0.17 | -1.0% | $16.95 | $16.95 | $16.95 | — | |
| $17.12 | +0.11 | +0.6% | $17.12 | $17.12 | $17.12 | — | |
| $17.01 | +0.07 | +0.4% | $17.01 | $17.01 | $17.01 | — | |
| $16.94 | +0.28 | +1.7% | $16.94 | $16.94 | $16.94 | — | |
| $16.66 | -0.34 | -2.0% | $16.66 | $16.66 | $16.66 | — | |
| $17.00 | +0.20 | +1.2% | $17.00 | $17.00 | $17.00 | — | |
| $16.80 | +0.14 | +0.8% | $16.80 | $16.80 | $16.80 | — | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | — | |
| $16.61 | -0.52 | -3.0% | $16.61 | $16.61 | $16.61 | — | |
| $17.13 | +0.21 | +1.2% | $17.13 | $17.13 | $17.13 | — | |
| $16.92 | -0.05 | -0.3% | $16.92 | $16.92 | $16.92 | — | |
| $16.97 | +0.13 | +0.8% | $16.97 | $16.97 | $16.97 | — | |
| $16.84 | +0.34 | +2.1% | $16.84 | $16.84 | $16.84 | — | |
| $16.50 | +0.03 | +0.2% | $16.50 | $16.50 | $16.50 | — | |
| $16.47 | -0.03 | -0.2% | $16.47 | $16.47 | $16.47 | — | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | — | |
| $16.41 | -0.20 | -1.2% | $16.41 | $16.41 | $16.41 | — | |
| $16.61 | -0.13 | -0.8% | $16.61 | $16.61 | $16.61 | — | |
| $16.74 | +0.37 | +2.3% | $16.74 | $16.74 | $16.74 | — | |
| $16.37 | +0.16 | +1.0% | $16.37 | $16.37 | $16.37 | — | |
| $16.21 | +0.34 | +2.1% | $16.21 | $16.21 | $16.21 | — | |
| $15.87 | +0.71 | +4.7% | $15.87 | $15.87 | $15.87 | — |
- Ticker
- NASDAQ:MMKBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Emerging Markets Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Emerging Markets Portfolio.