Stock listing
NASDAQ:MMIZX MM S&P 500 Index Fund Mutual Fund
Follow MM S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMIZX
$16.20 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $16.20 – $16.20 USDNov 3, 2026
- 52-week range
- $13.50 – $17.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MMIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | -0.08 | -0.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.22 | -0.30 | -1.8% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | +0.04 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.53 | +0.10 | +0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.43 | +0.12 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.31 | -0.09 | -0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.40 | -0.20 | -1.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.50 | +0.04 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.39 | -0.18 | -1.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | -0.19 | -1.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | -0.01 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.71 | +0.10 | +0.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.61 | -0.08 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.69 | -0.04 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.63 | +0.11 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.52 | +0.12 | +0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.40 | +0.03 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | -0.13 | -0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | -0.13 | -0.8% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | +0.25 | +1.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.36 | +0.03 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.33 | +0.18 | +1.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.15 | -0.07 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.22 | -0.07 | -0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.29 | -0.08 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.37 | +0.14 | +0.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.23 | -0.09 | -0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.32 | -0.08 | -0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.40 | -0.10 | -0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.50 | -0.06 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.56 | +0.18 | +1.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.38 | +0.07 | +0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.31 | -0.12 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.43 | -0.05 | -0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | +0.12 | +0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.40 | -0.01 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.41 | +0.06 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.35 | -0.05 | -0.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.40 | +0.07 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.33 | -0.14 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.47 | +0.04 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.43 | -0.12 | -0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.55 | -0.08 | -0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.63 | -0.03 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.66 | +0.11 | +0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.50 | -0.06 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.56 | -0.01 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.57 | +0.11 | +0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.46 | -0.03 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.49 | -0.03 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | +0.29 | +1.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.23 | +0.24 | +1.5% | $16.23 | $16.23 | $16.23 | 0 |
- Ticker
- NASDAQ:MMIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MM S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MM S&P 500 Index Fund.