Stock listing

NASDAQ:MMIRX NYLIM MacKay Muni Income Opportunities Fund (MMIRX) Stock

Follow NYLIM MacKay Muni Income Opportunities Fund (MMIRX) into a list and get an email when it puts out news.

Share price · NASDAQ:MMIRX

$9.93 USD +0.04 (+0.4%)

Close on Nov 6, 2026

Past year -2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDNov 6, 2026
52-week range: $9.40 – $10.30 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MMIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.93	+0.04	+0.4%	$9.93	$9.93	$9.93
Thu, Nov 5	$9.89	+0.08	+0.8%	$9.89	$9.89	$9.89
Tue, Nov 3	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Mon, Nov 2	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Oct 30	$9.80	+0.04	+0.4%	$9.80	$9.80	$9.80
Thu, Oct 29	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Wed, Oct 28	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Oct 27	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Mon, Oct 26	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Fri, Oct 23	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Thu, Oct 22	$9.70	+0.08	+0.8%	$9.70	$9.70	$9.70
Wed, Oct 21	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Oct 20	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Oct 19	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Fri, Oct 16	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Thu, Oct 15	$9.61	+0.09	+0.9%	$9.61	$9.61	$9.61
Wed, Oct 14	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Oct 13	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Mon, Oct 12	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Oct 9	$9.46	+0.06	+0.6%	$9.46	$9.46	$9.46
Thu, Oct 8	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Oct 7	$9.40	-0.08	-0.8%	$9.40	$9.40	$9.40
Tue, Oct 6	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Fri, Oct 2	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Thu, Oct 1	$9.53	+0.05	+0.5%	$9.53	$9.53	$9.53
Wed, Sep 30	$9.48	+0.08	+0.9%	$9.48	$9.48	$9.48
Tue, Sep 29	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Mon, Sep 28	$9.43	-0.12	-1.3%	$9.43	$9.43	$9.43
Fri, Sep 25	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Thu, Sep 24	$9.60	-0.05	-0.5%	$9.60	$9.60	$9.60
Wed, Sep 23	$9.65	-0.10	-1.0%	$9.65	$9.65	$9.65
Tue, Sep 22	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Mon, Sep 21	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Sep 18	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Thu, Sep 17	$9.77	+0.04	+0.4%	$9.77	$9.77	$9.77
Wed, Sep 16	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Sep 15	$9.74	-0.04	-0.4%	$9.74	$9.74	$9.74
Mon, Sep 14	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Sep 11	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Thu, Sep 10	$9.76	-0.10	-1.0%	$9.76	$9.76	$9.76
Wed, Sep 9	$9.86	-0.04	-0.4%	$9.86	$9.86	$9.86
Tue, Sep 8	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Sep 4	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Thu, Sep 3	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Wed, Sep 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Sep 1	$9.91	-0.06	-0.6%	$9.91	$9.91	$9.91
Mon, Aug 31	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Fri, Aug 28	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Aug 27	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Wed, Aug 26	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Tue, Aug 25	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Mon, Aug 24	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Fri, Aug 21	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Thu, Aug 20	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Wed, Aug 19	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Tue, Aug 18	$10.02	-0.05	-0.5%	$10.02	$10.02	$10.02
Mon, Aug 17	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Fri, Aug 14	$10.09	-0.03	-0.3%	$10.09	$10.09	$10.09
Thu, Aug 13	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Wed, Aug 12	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Tue, Aug 11	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Mon, Aug 10	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Fri, Aug 7	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11
Thu, Aug 6	$10.09	0.00	0.0%	$10.09	$10.09	$10.09

Ticker: NASDAQ:MMIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Muni Income Opportunities Fund (MMIRX) on 6ix

What it is: Closed-end fund