Stock listing
NASDAQ:MMIOX NYLIM MacKay Muni Income Opportunities Fund Stock
Follow NYLIM MacKay Muni Income Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMIOX
$9.80 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $9.80 – $9.80 USDNov 3, 2026
- 52-week range
- $9.39 – $10.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MMIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.79 | +0.03 | +0.3% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | +0.03 | +0.3% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.69 | +0.07 | +0.7% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.61 | +0.10 | +1.1% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.51 | +0.06 | +0.6% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.45 | +0.05 | +0.5% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.40 | +0.01 | +0.1% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.39 | -0.08 | -0.8% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.47 | -0.02 | -0.2% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.49 | -0.02 | -0.2% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.52 | +0.04 | +0.4% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.48 | +0.09 | +1.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.39 | -0.04 | -0.4% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.43 | -0.12 | -1.3% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.55 | -0.04 | -0.4% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.59 | -0.06 | -0.6% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.65 | -0.09 | -0.9% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | -0.02 | -0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.76 | +0.03 | +0.3% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | -0.03 | -0.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | -0.09 | -0.9% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.85 | -0.05 | -0.5% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.06 | -0.6% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 |
- Ticker
- NASDAQ:MMIOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM MacKay Muni Income Opportunities Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM MacKay Muni Income Opportunities Fund.