Stock listing
NASDAQ:MMIJX Victory Integrity Mid-Cap Value Fund Member Class Mutual Fund
Follow Victory Integrity Mid-Cap Value Fund Member Class into a list and get an email when it puts out news.
Share price · NASDAQ:MMIJX
$28.83 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $28.83 – $28.83 USDOct 30, 2026
- 52-week range
- $23.64 – $29.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMIJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.83 | -0.10 | -0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.93 | +0.47 | +1.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.46 | -0.11 | -0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.57 | +0.04 | +0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.53 | +0.09 | +0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.44 | -0.17 | -0.6% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.61 | +0.31 | +1.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.30 | +0.10 | +0.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.20 | +0.39 | +1.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.81 | -0.17 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.98 | -0.05 | -0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.03 | +0.36 | +1.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.67 | -0.12 | -0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.79 | +0.08 | +0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.71 | +0.10 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.61 | +0.04 | +0.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.57 | +0.21 | +0.8% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.36 | -0.33 | -1.2% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.69 | +0.14 | +0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.55 | +0.11 | +0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.44 | +0.12 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.32 | +0.19 | +0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.13 | -0.23 | -0.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.36 | -0.06 | -0.2% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.42 | -0.10 | -0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.52 | +0.10 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.42 | -0.18 | -0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.60 | -0.17 | -0.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.77 | -0.01 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.78 | -0.21 | -0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.99 | 0.00 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.99 | +0.09 | +0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.90 | -0.28 | -1.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.18 | -0.07 | -0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.25 | -0.01 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.26 | +0.21 | +0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.05 | -0.21 | -0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.26 | -0.17 | -0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.43 | -0.44 | -1.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | +0.19 | +0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.68 | +0.21 | +0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.47 | -0.24 | -0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.71 | -0.10 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.81 | -0.10 | -0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.91 | -0.07 | -0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.98 | +0.07 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.91 | -0.09 | -0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.00 | +0.01 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.99 | +0.18 | +0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.81 | -0.20 | -0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.01 | +0.05 | +0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.96 | -0.20 | -0.7% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.16 | -0.24 | -0.8% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.40 | +0.01 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.39 | +0.17 | +0.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.22 | +0.03 | +0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.19 | +0.02 | +0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.17 | +0.01 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.16 | +0.20 | +0.7% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.96 | -0.13 | -0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.09 | -0.06 | -0.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.15 | +0.40 | +1.4% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.75 | +0.26 | +0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.49 | -0.02 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.51 | -0.05 | -0.2% | $28.51 | $28.51 | $28.51 | 0 |
- Ticker
- NASDAQ:MMIJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Mid-Cap Value Fund Member Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Mid-Cap Value Fund Member Class.