Stock listing
NASDAQ:MMIEX MM S&P 500 Index Fund Service Class Mutual Fund
Follow MM S&P 500 Index Fund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:MMIEX
$16.51 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $16.51 – $16.51 USDNov 3, 2026
- 52-week range
- $13.78 – $17.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MMIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | +0.06 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.45 | -0.08 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.53 | -0.31 | -1.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.84 | -0.05 | -0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.89 | +0.05 | +0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.74 | +0.11 | +0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.71 | -0.21 | -1.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.92 | +0.10 | +0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.82 | +0.05 | +0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.77 | +0.07 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.70 | -0.19 | -1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.89 | +0.06 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.83 | -0.19 | -1.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | +0.11 | +0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | -0.04 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.05 | +0.10 | +0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.95 | +0.11 | +0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.84 | +0.12 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.13 | -0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.88 | +0.08 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.80 | -0.13 | -0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.93 | +0.25 | +1.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.68 | +0.03 | +0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.65 | +0.19 | +1.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.46 | -0.08 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.61 | -0.08 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.69 | +0.14 | +0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.55 | -0.09 | -0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.64 | -0.08 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.72 | -0.10 | -0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | +0.17 | +1.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | -0.12 | -0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | -0.04 | -0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.84 | +0.12 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.72 | -0.01 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.73 | +0.06 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.72 | +0.07 | +0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.65 | -0.14 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.79 | +0.03 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.76 | -0.11 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.87 | -0.09 | -0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | +0.11 | +0.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | -0.05 | -0.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.89 | +0.10 | +0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | -0.03 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.85 | +0.30 | +1.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.55 | +0.24 | +1.5% | $16.55 | $16.55 | $16.55 | 0 |
- Ticker
- NASDAQ:MMIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MM S&P 500 Index Fund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MM S&P 500 Index Fund Service Class.