Stock listing
NASDAQ:MMIDX MFS Municipal Income Fund - Cl A1 Mutual Fund
Follow MFS Municipal Income Fund - Cl A1 into a list and get an email when it puts out news.
Share price · NASDAQ:MMIDX
$7.88 USD +0.03 (+0.4%)
Close on Oct 30, 2026
- Day range
- $7.88 – $7.88 USDOct 30, 2026
- 52-week range
- $7.58 – $8.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.88 | +0.03 | +0.4% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | +0.02 | +0.3% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.83 | +0.02 | +0.3% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.81 | +0.06 | +0.8% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.75 | +0.01 | +0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.74 | 0.00 | 0.0% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | +0.07 | +0.9% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.68 | 0.00 | 0.0% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.68 | +0.05 | +0.7% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.63 | +0.04 | +0.5% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.59 | 0.00 | 0.0% | $7.59 | $7.59 | $7.59 | 0 | |
| $7.59 | -0.06 | -0.8% | $7.59 | $7.59 | $7.59 | 0 | |
| $7.65 | -0.01 | -0.1% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.66 | -0.02 | -0.3% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.68 | 0.00 | 0.0% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.68 | +0.04 | +0.5% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.64 | +0.06 | +0.8% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.58 | -0.02 | -0.3% | $7.58 | $7.58 | $7.58 | 0 | |
| $7.60 | -0.10 | -1.3% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.70 | -0.03 | -0.4% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.73 | -0.05 | -0.6% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.78 | -0.07 | -0.9% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | -0.02 | -0.3% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.87 | +0.03 | +0.4% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.85 | -0.03 | -0.4% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.87 | -0.07 | -0.9% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.94 | -0.04 | -0.5% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | -0.05 | -0.6% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.04 | -0.02 | -0.2% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | -0.02 | -0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.10 | +0.03 | +0.4% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | +0.03 | +0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | 0 |
- Ticker
- NASDAQ:MMIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Municipal Income Fund - Cl A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Municipal Income Fund - Cl A1.