Stock listing

NASDAQ:MMHYX MFS Municipal High Yield Muni Bond Fund A Mutual Fund

Follow MFS Municipal High Yield Muni Bond Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:MMHYX

$7.18 USD +0.02 (+0.3%)

Close on Oct 30, 2026

Past year -3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.18 – $7.18 USDOct 30, 2026
52-week range: $6.91 – $7.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.18	+0.02	+0.3%	$7.18	$7.18	$7.18
Thu, Oct 29	$7.16	+0.02	+0.3%	$7.16	$7.16	$7.16
Wed, Oct 28	$7.14	-0.01	-0.1%	$7.14	$7.14	$7.14
Tue, Oct 27	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Mon, Oct 26	$7.15	+0.02	+0.3%	$7.15	$7.15	$7.15
Fri, Oct 23	$7.13	+0.01	+0.1%	$7.13	$7.13	$7.13
Thu, Oct 22	$7.12	+0.06	+0.8%	$7.12	$7.12	$7.12
Wed, Oct 21	$7.06	+0.01	+0.1%	$7.06	$7.06	$7.06
Tue, Oct 20	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Mon, Oct 19	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Fri, Oct 16	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Thu, Oct 15	$7.06	+0.07	+1.0%	$7.06	$7.06	$7.06
Wed, Oct 14	$6.99	0.00	0.0%	$6.99	$6.99	$6.99
Tue, Oct 13	$6.99	+0.04	+0.6%	$6.99	$6.99	$6.99
Mon, Oct 12	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Fri, Oct 9	$6.95	+0.04	+0.6%	$6.95	$6.95	$6.95
Thu, Oct 8	$6.91	0.00	0.0%	$6.91	$6.91	$6.91
Wed, Oct 7	$6.91	-0.05	-0.7%	$6.91	$6.91	$6.91
Tue, Oct 6	$6.96	-0.02	-0.3%	$6.96	$6.96	$6.96
Mon, Oct 5	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98
Fri, Oct 2	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Thu, Oct 1	$7.00	+0.03	+0.4%	$7.00	$7.00	$7.00
Wed, Sep 30	$6.97	+0.06	+0.9%	$6.97	$6.97	$6.97
Tue, Sep 29	$6.91	-0.02	-0.3%	$6.91	$6.91	$6.91
Mon, Sep 28	$6.93	-0.09	-1.3%	$6.93	$6.93	$6.93
Fri, Sep 25	$7.02	-0.04	-0.6%	$7.02	$7.02	$7.02
Thu, Sep 24	$7.06	-0.04	-0.6%	$7.06	$7.06	$7.06
Wed, Sep 23	$7.10	-0.07	-1.0%	$7.10	$7.10	$7.10
Tue, Sep 22	$7.17	+0.01	+0.1%	$7.17	$7.17	$7.17
Mon, Sep 21	$7.16	-0.01	-0.1%	$7.16	$7.16	$7.16
Fri, Sep 18	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Thu, Sep 17	$7.18	+0.03	+0.4%	$7.18	$7.18	$7.18
Wed, Sep 16	$7.15	-0.01	-0.1%	$7.15	$7.15	$7.15
Tue, Sep 15	$7.16	-0.03	-0.4%	$7.16	$7.16	$7.16
Mon, Sep 14	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Fri, Sep 11	$7.19	+0.02	+0.3%	$7.19	$7.19	$7.19
Thu, Sep 10	$7.17	-0.08	-1.1%	$7.17	$7.17	$7.17
Wed, Sep 9	$7.25	-0.04	-0.5%	$7.25	$7.25	$7.25
Tue, Sep 8	$7.29	0.00	0.0%	$7.29	$7.29	$7.29
Fri, Sep 4	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Thu, Sep 3	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Wed, Sep 2	$7.30	+0.01	+0.1%	$7.30	$7.30	$7.30
Tue, Sep 1	$7.29	-0.05	-0.7%	$7.29	$7.29	$7.29
Mon, Aug 31	$7.34	-0.02	-0.3%	$7.34	$7.34	$7.34
Fri, Aug 28	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Thu, Aug 27	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Wed, Aug 26	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Tue, Aug 25	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Mon, Aug 24	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Fri, Aug 21	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Thu, Aug 20	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Wed, Aug 19	$7.39	+0.02	+0.3%	$7.39	$7.39	$7.39
Tue, Aug 18	$7.37	-0.03	-0.4%	$7.37	$7.37	$7.37
Mon, Aug 17	$7.40	-0.02	-0.3%	$7.40	$7.40	$7.40
Fri, Aug 14	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42
Thu, Aug 13	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Wed, Aug 12	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Tue, Aug 11	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Mon, Aug 10	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Fri, Aug 7	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43
Thu, Aug 6	$7.41	0.00	0.0%	$7.41	$7.41	$7.41
Wed, Aug 5	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Tue, Aug 4	$7.40	+0.02	+0.3%	$7.40	$7.40	$7.40
Mon, Aug 3	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Fri, Jul 31	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Thu, Jul 30	$7.39	-0.02	-0.3%	$7.39	$7.39	$7.39

Ticker: NASDAQ:MMHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Municipal High Yield Muni Bond Fund A on 6ix

What it is: Mutual fund