Stock listing
NASDAQ:MMHBX MFS Municipal High Income Fund Mutual Fund
Follow MFS Municipal High Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMHBX
$7.20 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $7.20 – $7.20 USDNov 3, 2026
- 52-week range
- $6.91 – $7.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MMHBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | — | |
| $7.20 | +0.01 | +0.1% | $7.20 | $7.20 | $7.20 | — | |
| $7.19 | +0.03 | +0.4% | $7.19 | $7.19 | $7.19 | — | |
| $7.16 | +0.01 | +0.1% | $7.16 | $7.16 | $7.16 | — | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | — | |
| $7.15 | -0.01 | -0.1% | $7.15 | $7.15 | $7.15 | — | |
| $7.16 | +0.02 | +0.3% | $7.16 | $7.16 | $7.16 | — | |
| $7.14 | +0.02 | +0.3% | $7.14 | $7.14 | $7.14 | — | |
| $7.12 | +0.05 | +0.7% | $7.12 | $7.12 | $7.12 | — | |
| $7.07 | +0.01 | +0.1% | $7.07 | $7.07 | $7.07 | — | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | — | |
| $7.06 | -0.01 | -0.1% | $7.06 | $7.06 | $7.06 | — | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | — | |
| $7.07 | +0.07 | +1.0% | $7.07 | $7.07 | $7.07 | — | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | — | |
| $7.00 | +0.04 | +0.6% | $7.00 | $7.00 | $7.00 | — | |
| $6.96 | 0.00 | 0.0% | $6.96 | $6.96 | $6.96 | — | |
| $6.96 | +0.04 | +0.6% | $6.96 | $6.96 | $6.96 | — | |
| $6.92 | 0.00 | 0.0% | $6.92 | $6.92 | $6.92 | — | |
| $6.92 | -0.05 | -0.7% | $6.92 | $6.92 | $6.92 | — | |
| $6.97 | -0.01 | -0.1% | $6.97 | $6.97 | $6.97 | — | |
| $6.98 | -0.02 | -0.3% | $6.98 | $6.98 | $6.98 | — | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | — | |
| $7.01 | +0.03 | +0.4% | $7.01 | $7.01 | $7.01 | — | |
| $6.98 | +0.07 | +1.0% | $6.98 | $6.98 | $6.98 | — | |
| $6.91 | -0.02 | -0.3% | $6.91 | $6.91 | $6.91 | — | |
| $6.93 | -0.10 | -1.4% | $6.93 | $6.93 | $6.93 | — | |
| $7.03 | -0.03 | -0.4% | $7.03 | $7.03 | $7.03 | — | |
| $7.06 | -0.04 | -0.6% | $7.06 | $7.06 | $7.06 | — | |
| $7.10 | -0.07 | -1.0% | $7.10 | $7.10 | $7.10 | — | |
| $7.17 | 0.00 | 0.0% | $7.17 | $7.17 | $7.17 | — | |
| $7.17 | 0.00 | 0.0% | $7.17 | $7.17 | $7.17 | — | |
| $7.17 | -0.02 | -0.3% | $7.17 | $7.17 | $7.17 | — | |
| $7.19 | +0.03 | +0.4% | $7.19 | $7.19 | $7.19 | — | |
| $7.16 | -0.01 | -0.1% | $7.16 | $7.16 | $7.16 | — | |
| $7.17 | -0.02 | -0.3% | $7.17 | $7.17 | $7.17 | — | |
| $7.19 | -0.01 | -0.1% | $7.19 | $7.19 | $7.19 | — | |
| $7.20 | +0.02 | +0.3% | $7.20 | $7.20 | $7.20 | — | |
| $7.18 | -0.08 | -1.1% | $7.18 | $7.18 | $7.18 | — | |
| $7.26 | -0.04 | -0.5% | $7.26 | $7.26 | $7.26 | — | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | — | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | — | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | — | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | — | |
| $7.30 | -0.05 | -0.7% | $7.30 | $7.30 | $7.30 | — | |
| $7.35 | -0.02 | -0.3% | $7.35 | $7.35 | $7.35 | — | |
| $7.37 | 0.00 | 0.0% | $7.37 | $7.37 | $7.37 | — | |
| $7.37 | -0.01 | -0.1% | $7.37 | $7.37 | $7.37 | — | |
| $7.38 | 0.00 | 0.0% | $7.38 | $7.38 | $7.38 | — | |
| $7.38 | 0.00 | 0.0% | $7.38 | $7.38 | $7.38 | — | |
| $7.38 | +0.01 | +0.1% | $7.38 | $7.38 | $7.38 | — | |
| $7.37 | -0.01 | -0.1% | $7.37 | $7.37 | $7.37 | — | |
| $7.38 | -0.02 | -0.3% | $7.38 | $7.38 | $7.38 | — | |
| $7.40 | +0.03 | +0.4% | $7.40 | $7.40 | $7.40 | — | |
| $7.37 | -0.04 | -0.5% | $7.37 | $7.37 | $7.37 | — | |
| $7.41 | -0.02 | -0.3% | $7.41 | $7.41 | $7.41 | — | |
| $7.43 | -0.02 | -0.3% | $7.43 | $7.43 | $7.43 | — | |
| $7.45 | +0.02 | +0.3% | $7.45 | $7.45 | $7.45 | — | |
| $7.43 | 0.00 | 0.0% | $7.43 | $7.43 | $7.43 | — | |
| $7.43 | 0.00 | 0.0% | $7.43 | $7.43 | $7.43 | — | |
| $7.43 | -0.01 | -0.1% | $7.43 | $7.43 | $7.43 | — | |
| $7.44 | +0.02 | +0.3% | $7.44 | $7.44 | $7.44 | — | |
| $7.42 | 0.00 | 0.0% | $7.42 | $7.42 | $7.42 | — | |
| $7.42 | +0.01 | +0.1% | $7.42 | $7.42 | $7.42 | — | |
| $7.41 | +0.03 | +0.4% | $7.41 | $7.41 | $7.41 | — | |
| $7.38 | 0.00 | 0.0% | $7.38 | $7.38 | $7.38 | — |
- Ticker
- NASDAQ:MMHBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Municipal High Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Municipal High Income Fund.