Stock listing

NASDAQ:MMGPX VIF Discovery Portfolio Mutual Fund

Follow VIF Discovery Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:MMGPX

$6.98 USD -0.05 (-0.7%)

Close on Nov 2, 2026

Past year -12.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.98 – $6.98 USDNov 2, 2026
52-week range: $6.21 – $8.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MMGPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.98	-0.05	-0.7%	$6.98	$6.98	$6.98
Fri, Oct 30	$7.03	-0.24	-3.3%	$7.03	$7.03	$7.03
Thu, Oct 29	$7.27	-0.05	-0.7%	$7.27	$7.27	$7.27
Wed, Oct 28	$7.32	-0.04	-0.5%	$7.32	$7.32	$7.32
Tue, Oct 27	$7.36	+0.07	+1.0%	$7.36	$7.36	$7.36
Mon, Oct 26	$7.29	-0.03	-0.4%	$7.29	$7.29	$7.29
Fri, Oct 23	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Thu, Oct 22	$7.33	+0.03	+0.4%	$7.33	$7.33	$7.33
Wed, Oct 21	$7.30	+0.10	+1.4%	$7.30	$7.30	$7.30
Tue, Oct 20	$7.20	+0.13	+1.8%	$7.20	$7.20	$7.20
Mon, Oct 19	$7.07	-0.02	-0.3%	$7.07	$7.07	$7.07
Fri, Oct 16	$7.09	-0.26	-3.5%	$7.09	$7.09	$7.09
Thu, Oct 15	$7.35	+0.26	+3.7%	$7.35	$7.35	$7.35
Wed, Oct 14	$7.09	-0.24	-3.3%	$7.09	$7.09	$7.09
Tue, Oct 13	$7.33	-0.07	-0.9%	$7.33	$7.33	$7.33
Mon, Oct 12	$7.40	-0.11	-1.5%	$7.40	$7.40	$7.40
Fri, Oct 9	$7.51	+0.15	+2.0%	$7.51	$7.51	$7.51
Thu, Oct 8	$7.36	-0.02	-0.3%	$7.36	$7.36	$7.36
Wed, Oct 7	$7.38	-0.12	-1.6%	$7.38	$7.38	$7.38
Tue, Oct 6	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Mon, Oct 5	$7.51	+0.06	+0.8%	$7.51	$7.51	$7.51
Fri, Oct 2	$7.45	+0.02	+0.3%	$7.45	$7.45	$7.45
Thu, Oct 1	$7.43	+0.05	+0.7%	$7.43	$7.43	$7.43
Wed, Sep 30	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Tue, Sep 29	$7.38	-0.04	-0.5%	$7.38	$7.38	$7.38
Mon, Sep 28	$7.42	-0.14	-1.9%	$7.42	$7.42	$7.42
Fri, Sep 25	$7.56	-0.06	-0.8%	$7.56	$7.56	$7.56
Thu, Sep 24	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Wed, Sep 23	$7.63	-0.15	-1.9%	$7.63	$7.63	$7.63
Tue, Sep 22	$7.78	+0.03	+0.4%	$7.78	$7.78	$7.78
Mon, Sep 21	$7.75	+0.22	+2.9%	$7.75	$7.75	$7.75
Fri, Sep 18	$7.53	-0.02	-0.3%	$7.53	$7.53	$7.53
Thu, Sep 17	$7.55	+0.12	+1.6%	$7.55	$7.55	$7.55
Wed, Sep 16	$7.43	-0.08	-1.1%	$7.43	$7.43	$7.43
Tue, Sep 15	$7.51	-0.19	-2.5%	$7.51	$7.51	$7.51
Mon, Sep 14	$7.70	+0.22	+2.9%	$7.70	$7.70	$7.70
Fri, Sep 11	$7.48	+0.04	+0.5%	$7.48	$7.48	$7.48
Thu, Sep 10	$7.44	-0.13	-1.7%	$7.44	$7.44	$7.44
Wed, Sep 9	$7.57	-0.03	-0.4%	$7.57	$7.57	$7.57
Tue, Sep 8	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60
Fri, Sep 4	$7.59	-0.04	-0.5%	$7.59	$7.59	$7.59
Thu, Sep 3	$7.63	+0.28	+3.8%	$7.63	$7.63	$7.63
Wed, Sep 2	$7.35	+0.03	+0.4%	$7.35	$7.35	$7.35
Tue, Sep 1	$7.32	-0.21	-2.8%	$7.32	$7.32	$7.32
Mon, Aug 31	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Fri, Aug 28	$7.51	-0.18	-2.3%	$7.51	$7.51	$7.51
Thu, Aug 27	$7.69	+0.21	+2.8%	$7.69	$7.69	$7.69
Wed, Aug 26	$7.48	-0.06	-0.8%	$7.48	$7.48	$7.48
Tue, Aug 25	$7.54	+0.09	+1.2%	$7.54	$7.54	$7.54
Mon, Aug 24	$7.45	-0.11	-1.5%	$7.45	$7.45	$7.45
Fri, Aug 21	$7.56	+0.19	+2.6%	$7.56	$7.56	$7.56
Thu, Aug 20	$7.37	-0.10	-1.3%	$7.37	$7.37	$7.37
Wed, Aug 19	$7.47	+0.14	+1.9%	$7.47	$7.47	$7.47
Tue, Aug 18	$7.33	-0.13	-1.7%	$7.33	$7.33	$7.33
Mon, Aug 17	$7.46	-0.06	-0.8%	$7.46	$7.46	$7.46
Fri, Aug 14	$7.52	-0.06	-0.8%	$7.52	$7.52	$7.52
Thu, Aug 13	$7.58	+0.17	+2.3%	$7.58	$7.58	$7.58
Wed, Aug 12	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Tue, Aug 11	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Mon, Aug 10	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42
Fri, Aug 7	$7.44	+0.23	+3.2%	$7.44	$7.44	$7.44
Thu, Aug 6	$7.21	-0.20	-2.7%	$7.21	$7.21	$7.21
Wed, Aug 5	$7.41	-0.11	-1.5%	$7.41	$7.41	$7.41
Tue, Aug 4	$7.52	+0.29	+4.0%	$7.52	$7.52	$7.52
Mon, Aug 3	$7.23	+0.13	+1.8%	$7.23	$7.23	$7.23

Ticker: NASDAQ:MMGPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VIF Discovery Portfolio on 6ix

What it is: Mutual fund