Stock listing
NASDAQ:MMFFX MM S&P 500 Index Fund Mutual Fund
Follow MM S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMFFX
$14.55 USD -0.26 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.55 – $14.55 USDOct 30, 2026
- 52-week range
- $12.15 – $15.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | -0.26 | -1.8% | $14.55 | $14.55 | $14.55 | — | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | — | |
| $14.86 | +0.04 | +0.3% | $14.86 | $14.86 | $14.86 | — | |
| $14.82 | +0.09 | +0.6% | $14.82 | $14.82 | $14.82 | — | |
| $14.73 | +0.10 | +0.7% | $14.73 | $14.73 | $14.73 | — | |
| $14.63 | -0.08 | -0.5% | $14.63 | $14.63 | $14.63 | — | |
| $14.71 | -0.18 | -1.2% | $14.71 | $14.71 | $14.71 | — | |
| $14.89 | +0.09 | +0.6% | $14.89 | $14.89 | $14.89 | — | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | — | |
| $14.76 | +0.06 | +0.4% | $14.76 | $14.76 | $14.76 | — | |
| $14.70 | -0.16 | -1.1% | $14.70 | $14.70 | $14.70 | — | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | — | |
| $14.81 | -0.17 | -1.1% | $14.81 | $14.81 | $14.81 | — | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | — | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | — | |
| $14.99 | +0.09 | +0.6% | $14.99 | $14.99 | $14.99 | — | |
| $14.90 | -0.07 | -0.5% | $14.90 | $14.90 | $14.90 | — | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | — | |
| $15.00 | +0.08 | +0.5% | $15.00 | $15.00 | $15.00 | — | |
| $14.92 | +0.10 | +0.7% | $14.92 | $14.92 | $14.92 | — | |
| $14.82 | +0.11 | +0.7% | $14.82 | $14.82 | $14.82 | — | |
| $14.71 | +0.03 | +0.2% | $14.71 | $14.71 | $14.71 | — | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | — | |
| $14.72 | -0.02 | -0.1% | $14.72 | $14.72 | $14.72 | — | |
| $14.74 | -0.12 | -0.8% | $14.74 | $14.74 | $14.74 | — | |
| $14.86 | +0.08 | +0.5% | $14.86 | $14.86 | $14.86 | — | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | — | |
| $14.79 | -0.11 | -0.7% | $14.79 | $14.79 | $14.79 | — | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | — | |
| $14.90 | +0.22 | +1.5% | $14.90 | $14.90 | $14.90 | — | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.66 | +0.17 | +1.2% | $14.66 | $14.66 | $14.66 | — | |
| $14.49 | -0.07 | -0.5% | $14.49 | $14.49 | $14.49 | — | |
| $14.56 | -0.06 | -0.4% | $14.56 | $14.56 | $14.56 | — | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | — | |
| $14.69 | +0.12 | +0.8% | $14.69 | $14.69 | $14.69 | — | |
| $14.57 | -0.08 | -0.5% | $14.57 | $14.57 | $14.57 | — | |
| $14.65 | -0.07 | -0.5% | $14.65 | $14.65 | $14.65 | — | |
| $14.72 | -0.09 | -0.6% | $14.72 | $14.72 | $14.72 | — | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | — | |
| $14.86 | +0.15 | +1.0% | $14.86 | $14.86 | $14.86 | — | |
| $14.71 | +0.07 | +0.5% | $14.71 | $14.71 | $14.71 | — | |
| $14.64 | -0.10 | -0.7% | $14.64 | $14.64 | $14.64 | — | |
| $14.74 | -0.05 | -0.3% | $14.74 | $14.74 | $14.74 | — | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | — | |
| $14.83 | +0.11 | +0.7% | $14.83 | $14.83 | $14.83 | — | |
| $14.72 | -0.01 | -0.1% | $14.72 | $14.72 | $14.72 | — | |
| $14.73 | +0.05 | +0.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | — | |
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | — | |
| $14.66 | -0.12 | -0.8% | $14.66 | $14.66 | $14.66 | — | |
| $14.78 | +0.03 | +0.2% | $14.78 | $14.78 | $14.78 | — | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.75 | — | |
| $14.85 | -0.08 | -0.5% | $14.85 | $14.85 | $14.85 | — | |
| $14.93 | -0.02 | -0.1% | $14.93 | $14.93 | $14.93 | — | |
| $14.95 | +0.09 | +0.6% | $14.95 | $14.95 | $14.95 | — | |
| $14.86 | +0.04 | +0.3% | $14.86 | $14.86 | $14.86 | — | |
| $14.82 | -0.05 | -0.3% | $14.82 | $14.82 | $14.82 | — | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | — | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | — | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | — | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | — | |
| $14.83 | +0.26 | +1.8% | $14.83 | $14.83 | $14.83 | — | |
| $14.57 | +0.21 | +1.5% | $14.57 | $14.57 | $14.57 | — | |
| $14.36 | +0.10 | +0.7% | $14.36 | $14.36 | $14.36 | — | |
| $14.26 | +0.23 | +1.6% | $14.26 | $14.26 | $14.26 | — |
- Ticker
- NASDAQ:MMFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MM S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MM S&P 500 Index Fund.