Stock listing
NASDAQ:MMEYX Victory Integrity Discovery Fund Mutual Fund
Follow Victory Integrity Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMEYX
$67.01 USD +0.14 (+0.2%)
Close on Nov 2, 2026
- Day range
- $67.01 – $67.01 USDNov 2, 2026
- 52-week range
- $48.68 – $69.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MMEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.01 | +0.14 | +0.2% | $67.01 | $67.01 | $67.01 | 0 | |
| $66.87 | -0.53 | -0.8% | $66.87 | $66.87 | $66.87 | 0 | |
| $67.40 | +0.68 | +1.0% | $67.40 | $67.40 | $67.40 | 0 | |
| $66.72 | +0.28 | +0.4% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.44 | +0.29 | +0.4% | $66.44 | $66.44 | $66.44 | 0 | |
| $66.15 | +0.44 | +0.7% | $66.15 | $66.15 | $66.15 | 0 | |
| $65.71 | -0.20 | -0.3% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.91 | +0.71 | +1.1% | $65.91 | $65.91 | $65.91 | 0 | |
| $65.20 | -0.17 | -0.3% | $65.20 | $65.20 | $65.20 | 0 | |
| $65.37 | +0.85 | +1.3% | $65.37 | $65.37 | $65.37 | 0 | |
| $64.52 | -0.03 | 0.0% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.55 | -0.63 | -1.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $65.18 | +0.85 | +1.3% | $65.18 | $65.18 | $65.18 | 0 | |
| $64.33 | -1.29 | -2.0% | $64.33 | $64.33 | $64.33 | 0 | |
| $65.62 | +0.23 | +0.4% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.39 | -0.01 | 0.0% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.40 | -0.24 | -0.4% | $65.40 | $65.40 | $65.40 | 0 | |
| $65.64 | +0.30 | +0.5% | $65.64 | $65.64 | $65.64 | 0 | |
| $65.34 | -0.66 | -1.0% | $65.34 | $65.34 | $65.34 | 0 | |
| $66.00 | -0.04 | -0.1% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.04 | -0.03 | 0.0% | $66.04 | $66.04 | $66.04 | 0 | |
| $66.07 | +0.75 | +1.1% | $66.07 | $66.07 | $66.07 | 0 | |
| $65.32 | +0.58 | +0.9% | $65.32 | $65.32 | $65.32 | 0 | |
| $64.74 | -0.46 | -0.7% | $64.74 | $64.74 | $64.74 | 0 | |
| $65.20 | -0.29 | -0.4% | $65.20 | $65.20 | $65.20 | 0 | |
| $65.49 | -0.45 | -0.7% | $65.49 | $65.49 | $65.49 | 0 | |
| $65.94 | +0.12 | +0.2% | $65.94 | $65.94 | $65.94 | 0 | |
| $65.82 | -0.03 | 0.0% | $65.82 | $65.82 | $65.82 | 0 | |
| $65.85 | -0.89 | -1.3% | $65.85 | $65.85 | $65.85 | 0 | |
| $66.74 | +0.61 | +0.9% | $66.74 | $66.74 | $66.74 | 0 | |
| $66.13 | -0.16 | -0.2% | $66.13 | $66.13 | $66.13 | 0 | |
| $66.29 | 0.00 | 0.0% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.29 | +0.16 | +0.2% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.13 | -0.67 | -1.0% | $66.13 | $66.13 | $66.13 | 0 | |
| $66.80 | -0.31 | -0.5% | $66.80 | $66.80 | $66.80 | 0 | |
| $67.11 | -0.03 | 0.0% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.14 | +0.39 | +0.6% | $67.14 | $67.14 | $67.14 | 0 | |
| $66.75 | -0.39 | -0.6% | $66.75 | $66.75 | $66.75 | 0 | |
| $67.14 | -0.80 | -1.2% | $67.14 | $67.14 | $67.14 | 0 | |
| $67.94 | -0.85 | -1.2% | $67.94 | $67.94 | $67.94 | 0 | |
| $68.79 | +0.86 | +1.3% | $68.79 | $68.79 | $68.79 | 0 | |
| $67.93 | +0.18 | +0.3% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.75 | +0.86 | +1.3% | $67.75 | $67.75 | $67.75 | 0 | |
| $66.89 | -0.89 | -1.3% | $66.89 | $66.89 | $66.89 | 0 | |
| $67.78 | -0.33 | -0.5% | $67.78 | $67.78 | $67.78 | 0 | |
| $68.11 | -0.13 | -0.2% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.24 | +0.08 | +0.1% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.16 | -0.21 | -0.3% | $68.16 | $68.16 | $68.16 | 0 | |
| $68.37 | +0.13 | +0.2% | $68.37 | $68.37 | $68.37 | 0 | |
| $68.24 | -0.39 | -0.6% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.63 | +0.66 | +1.0% | $68.63 | $68.63 | $68.63 | 0 | |
| $67.97 | -0.47 | -0.7% | $67.97 | $67.97 | $67.97 | 0 | |
| $68.44 | -0.16 | -0.2% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.60 | -0.58 | -0.8% | $68.60 | $68.60 | $68.60 | 0 | |
| $69.18 | -0.59 | -0.8% | $69.18 | $69.18 | $69.18 | 0 | |
| $69.77 | +0.25 | +0.4% | $69.77 | $69.77 | $69.77 | 0 | |
| $69.52 | +0.48 | +0.7% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.04 | +0.38 | +0.6% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.66 | +0.21 | +0.3% | $68.66 | $68.66 | $68.66 | 0 | |
| $68.45 | -0.54 | -0.8% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.99 | +0.44 | +0.6% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.55 | +0.11 | +0.2% | $68.55 | $68.55 | $68.55 | 0 | |
| $68.44 | -0.11 | -0.2% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.55 | +1.15 | +1.7% | $68.55 | $68.55 | $68.55 | 0 | |
| $67.40 | +1.36 | +2.1% | $67.40 | $67.40 | $67.40 | 0 |
- Ticker
- NASDAQ:MMEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Discovery Fund.