Stock listing
NASDAQ:MMECX Victory Integrity Discovery Fund Mutual Fund
Follow Victory Integrity Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMECX
$29.45 USD -0.23 (-0.8%)
Close on Oct 30, 2026
- Day range
- $29.45 – $29.45 USDOct 30, 2026
- 52-week range
- $21.72 – $30.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.45 | -0.23 | -0.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.68 | +0.30 | +1.0% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.38 | +0.12 | +0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.26 | +0.12 | +0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.14 | +0.20 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.94 | -0.09 | -0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.03 | +0.31 | +1.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.72 | -0.08 | -0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.80 | +0.37 | +1.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.43 | -0.01 | 0.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.44 | -0.28 | -1.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.72 | +0.37 | +1.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.35 | -0.57 | -2.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.92 | +0.10 | +0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.82 | 0.00 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.82 | -0.11 | -0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.93 | +0.13 | +0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.80 | -0.29 | -1.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.09 | -0.02 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.11 | -0.01 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.12 | +0.33 | +1.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.79 | +0.25 | +0.9% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.54 | -0.20 | -0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.74 | -0.13 | -0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.87 | -0.20 | -0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.07 | +0.05 | +0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.02 | -0.02 | -0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.04 | -0.39 | -1.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.43 | +0.27 | +0.9% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.16 | -0.08 | -0.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.24 | 0.00 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.24 | +0.08 | +0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.16 | -0.30 | -1.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.46 | -0.14 | -0.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.60 | -0.02 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.62 | +0.18 | +0.6% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.44 | -0.18 | -0.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.62 | -0.35 | -1.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.97 | -0.38 | -1.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.35 | +0.38 | +1.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $29.97 | +0.07 | +0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.90 | +0.39 | +1.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.51 | -0.40 | -1.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.91 | -0.15 | -0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.06 | -0.06 | -0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.12 | +0.04 | +0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.08 | -0.09 | -0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.17 | +0.05 | +0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.12 | -0.18 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.30 | +0.30 | +1.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.00 | -0.21 | -0.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.21 | -0.07 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.28 | -0.26 | -0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.54 | -0.26 | -0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.80 | +0.10 | +0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.70 | +0.21 | +0.7% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.49 | +0.17 | +0.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.32 | +0.09 | +0.3% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.23 | -0.24 | -0.8% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.47 | +0.19 | +0.6% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.28 | +0.05 | +0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.23 | -0.05 | -0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.28 | +0.51 | +1.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.77 | +0.60 | +2.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.17 | -0.07 | -0.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.24 | +0.04 | +0.1% | $29.24 | $29.24 | $29.24 | 0 |
- Ticker
- NASDAQ:MMECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Discovery Fund.