Stock listing
NASDAQ:MMEAX Victory Integrity Discovery Fund Mutual Fund
Follow Victory Integrity Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MMEAX
$57.32 USD -0.45 (-0.8%)
Close on Oct 30, 2026
- Day range
- $57.32 – $57.32 USDOct 30, 2026
- 52-week range
- $41.94 – $59.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.32 | -0.45 | -0.8% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.77 | +0.58 | +1.0% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.19 | +0.23 | +0.4% | $57.19 | $57.19 | $57.19 | 0 | |
| $56.96 | +0.25 | +0.4% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.71 | +0.38 | +0.7% | $56.71 | $56.71 | $56.71 | 0 | |
| $56.33 | -0.17 | -0.3% | $56.33 | $56.33 | $56.33 | 0 | |
| $56.50 | +0.61 | +1.1% | $56.50 | $56.50 | $56.50 | 0 | |
| $55.89 | -0.15 | -0.3% | $55.89 | $55.89 | $55.89 | 0 | |
| $56.04 | +0.73 | +1.3% | $56.04 | $56.04 | $56.04 | 0 | |
| $55.31 | -0.03 | -0.1% | $55.31 | $55.31 | $55.31 | 0 | |
| $55.34 | -0.54 | -1.0% | $55.34 | $55.34 | $55.34 | 0 | |
| $55.88 | +0.73 | +1.3% | $55.88 | $55.88 | $55.88 | 0 | |
| $55.15 | -1.11 | -2.0% | $55.15 | $55.15 | $55.15 | 0 | |
| $56.26 | +0.20 | +0.4% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.06 | -0.01 | 0.0% | $56.06 | $56.06 | $56.06 | 0 | |
| $56.07 | -0.20 | -0.4% | $56.07 | $56.07 | $56.07 | 0 | |
| $56.27 | +0.25 | +0.4% | $56.27 | $56.27 | $56.27 | 0 | |
| $56.02 | -0.56 | -1.0% | $56.02 | $56.02 | $56.02 | 0 | |
| $56.58 | -0.04 | -0.1% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.62 | -0.02 | 0.0% | $56.62 | $56.62 | $56.62 | 0 | |
| $56.64 | +0.64 | +1.1% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.00 | +0.49 | +0.9% | $56.00 | $56.00 | $56.00 | 0 | |
| $55.51 | -0.39 | -0.7% | $55.51 | $55.51 | $55.51 | 0 | |
| $55.90 | -0.24 | -0.4% | $55.90 | $55.90 | $55.90 | 0 | |
| $56.14 | -0.39 | -0.7% | $56.14 | $56.14 | $56.14 | 0 | |
| $56.53 | +0.10 | +0.2% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.43 | -0.03 | -0.1% | $56.43 | $56.43 | $56.43 | 0 | |
| $56.46 | -0.76 | -1.3% | $56.46 | $56.46 | $56.46 | 0 | |
| $57.22 | +0.52 | +0.9% | $57.22 | $57.22 | $57.22 | 0 | |
| $56.70 | -0.14 | -0.2% | $56.70 | $56.70 | $56.70 | 0 | |
| $56.84 | 0.00 | 0.0% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.84 | +0.14 | +0.2% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.70 | -0.58 | -1.0% | $56.70 | $56.70 | $56.70 | 0 | |
| $57.28 | -0.26 | -0.5% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.54 | -0.03 | -0.1% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.57 | +0.34 | +0.6% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.23 | -0.34 | -0.6% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.57 | -0.69 | -1.2% | $57.57 | $57.57 | $57.57 | 0 | |
| $58.26 | -0.73 | -1.2% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.99 | +0.74 | +1.3% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.25 | +0.15 | +0.3% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.10 | +0.75 | +1.3% | $58.10 | $58.10 | $58.10 | 0 | |
| $57.35 | -0.77 | -1.3% | $57.35 | $57.35 | $57.35 | 0 | |
| $58.12 | -0.29 | -0.5% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.41 | -0.11 | -0.2% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.52 | +0.07 | +0.1% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.45 | -0.18 | -0.3% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.63 | +0.11 | +0.2% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.52 | -0.34 | -0.6% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.86 | +0.57 | +1.0% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.29 | -0.40 | -0.7% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.69 | -0.14 | -0.2% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.83 | -0.50 | -0.8% | $58.83 | $58.83 | $58.83 | 0 | |
| $59.33 | -0.50 | -0.8% | $59.33 | $59.33 | $59.33 | 0 | |
| $59.83 | +0.20 | +0.3% | $59.83 | $59.83 | $59.83 | 0 | |
| $59.63 | +0.42 | +0.7% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.21 | +0.32 | +0.5% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.89 | +0.19 | +0.3% | $58.89 | $58.89 | $58.89 | 0 | |
| $58.70 | -0.47 | -0.8% | $58.70 | $58.70 | $58.70 | 0 | |
| $59.17 | +0.38 | +0.6% | $59.17 | $59.17 | $59.17 | 0 | |
| $58.79 | +0.09 | +0.2% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.70 | -0.09 | -0.2% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.79 | +0.98 | +1.7% | $58.79 | $58.79 | $58.79 | 0 | |
| $57.81 | +1.16 | +2.0% | $57.81 | $57.81 | $57.81 | 0 | |
| $56.65 | -0.13 | -0.2% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.78 | +0.09 | +0.2% | $56.78 | $56.78 | $56.78 | 0 |
- Ticker
- NASDAQ:MMEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Discovery Fund.