Stock listing

NASDAQ:MMDAX Madison Moderate Allocation Fund Mutual Fund

Follow Madison Moderate Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MMDAX

$12.29 USD -0.09 (-0.7%)

Close on Oct 30, 2026

Past year +4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.29 – $12.29 USDOct 30, 2026
52-week range: $10.94 – $12.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMDAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.29	-0.09	-0.7%	$12.29	$12.29	$12.29
Thu, Oct 29	$12.38	+0.02	+0.2%	$12.38	$12.38	$12.38
Wed, Oct 28	$12.36	+0.02	+0.2%	$12.36	$12.36	$12.36
Tue, Oct 27	$12.34	+0.02	+0.2%	$12.34	$12.34	$12.34
Mon, Oct 26	$12.32	+0.03	+0.2%	$12.32	$12.32	$12.32
Fri, Oct 23	$12.29	-0.03	-0.2%	$12.29	$12.29	$12.29
Thu, Oct 22	$12.32	-0.03	-0.2%	$12.32	$12.32	$12.32
Wed, Oct 21	$12.35	+0.03	+0.2%	$12.35	$12.35	$12.35
Tue, Oct 20	$12.32	+0.05	+0.4%	$12.32	$12.32	$12.32
Mon, Oct 19	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Fri, Oct 16	$12.27	-0.06	-0.5%	$12.27	$12.27	$12.27
Thu, Oct 15	$12.33	+0.07	+0.6%	$12.33	$12.33	$12.33
Wed, Oct 14	$12.26	-0.06	-0.5%	$12.26	$12.26	$12.26
Tue, Oct 13	$12.32	+0.01	+0.1%	$12.32	$12.32	$12.32
Mon, Oct 12	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Fri, Oct 9	$12.32	+0.04	+0.3%	$12.32	$12.32	$12.32
Thu, Oct 8	$12.28	0.00	0.0%	$12.28	$12.28	$12.28
Wed, Oct 7	$12.28	-0.04	-0.3%	$12.28	$12.28	$12.28
Tue, Oct 6	$12.32	+0.02	+0.2%	$12.32	$12.32	$12.32
Mon, Oct 5	$12.30	+0.04	+0.3%	$12.30	$12.30	$12.30
Fri, Oct 2	$12.26	+0.04	+0.3%	$12.26	$12.26	$12.26
Thu, Oct 1	$12.22	+0.04	+0.3%	$12.22	$12.22	$12.22
Wed, Sep 30	$12.18	-0.03	-0.2%	$12.18	$12.18	$12.18
Tue, Sep 29	$12.21	-0.02	-0.2%	$12.21	$12.21	$12.21
Mon, Sep 28	$12.23	-0.07	-0.6%	$12.23	$12.23	$12.23
Fri, Sep 25	$12.30	+0.04	+0.3%	$12.30	$12.30	$12.30
Thu, Sep 24	$12.26	-0.03	-0.2%	$12.26	$12.26	$12.26
Wed, Sep 23	$12.29	-0.12	-1.0%	$12.29	$12.29	$12.29
Tue, Sep 22	$12.41	0.00	0.0%	$12.41	$12.41	$12.41
Mon, Sep 21	$12.41	+0.08	+0.6%	$12.41	$12.41	$12.41
Fri, Sep 18	$12.33	-0.03	-0.2%	$12.33	$12.33	$12.33
Thu, Sep 17	$12.36	+0.08	+0.7%	$12.36	$12.36	$12.36
Wed, Sep 16	$12.28	-0.04	-0.3%	$12.28	$12.28	$12.28
Tue, Sep 15	$12.32	-0.04	-0.3%	$12.32	$12.32	$12.32
Mon, Sep 14	$12.36	-0.03	-0.2%	$12.36	$12.36	$12.36
Fri, Sep 11	$12.39	+0.06	+0.5%	$12.39	$12.39	$12.39
Thu, Sep 10	$12.33	-0.09	-0.7%	$12.33	$12.33	$12.33
Wed, Sep 9	$12.42	-0.05	-0.4%	$12.42	$12.42	$12.42
Tue, Sep 8	$12.47	-0.07	-0.6%	$12.47	$12.47	$12.47
Fri, Sep 4	$12.54	-0.02	-0.2%	$12.54	$12.54	$12.54
Thu, Sep 3	$12.56	+0.08	+0.6%	$12.56	$12.56	$12.56
Wed, Sep 2	$12.48	+0.04	+0.3%	$12.48	$12.48	$12.48
Tue, Sep 1	$12.44	-0.06	-0.5%	$12.44	$12.44	$12.44
Mon, Aug 31	$12.50	-0.03	-0.2%	$12.50	$12.50	$12.50
Fri, Aug 28	$12.53	-0.03	-0.2%	$12.53	$12.53	$12.53
Thu, Aug 27	$12.56	+0.03	+0.2%	$12.56	$12.56	$12.56
Wed, Aug 26	$12.53	-0.02	-0.2%	$12.53	$12.53	$12.53
Tue, Aug 25	$12.55	+0.04	+0.3%	$12.55	$12.55	$12.55
Mon, Aug 24	$12.51	-0.02	-0.2%	$12.51	$12.51	$12.51
Fri, Aug 21	$12.53	+0.04	+0.3%	$12.53	$12.53	$12.53
Thu, Aug 20	$12.49	-0.04	-0.3%	$12.49	$12.49	$12.49
Wed, Aug 19	$12.53	+0.07	+0.6%	$12.53	$12.53	$12.53
Tue, Aug 18	$12.46	-0.06	-0.5%	$12.46	$12.46	$12.46
Mon, Aug 17	$12.52	-0.03	-0.2%	$12.52	$12.52	$12.52
Fri, Aug 14	$12.55	-0.02	-0.2%	$12.55	$12.55	$12.55
Thu, Aug 13	$12.57	+0.08	+0.6%	$12.57	$12.57	$12.57
Wed, Aug 12	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Tue, Aug 11	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Mon, Aug 10	$12.46	+0.02	+0.2%	$12.46	$12.46	$12.46
Fri, Aug 7	$12.44	+0.08	+0.6%	$12.44	$12.44	$12.44
Thu, Aug 6	$12.36	-0.03	-0.2%	$12.36	$12.36	$12.36
Wed, Aug 5	$12.39	-0.02	-0.2%	$12.39	$12.39	$12.39
Tue, Aug 4	$12.41	+0.15	+1.2%	$12.41	$12.41	$12.41
Mon, Aug 3	$12.26	+0.08	+0.7%	$12.26	$12.26	$12.26
Fri, Jul 31	$12.18	-0.01	-0.1%	$12.18	$12.18	$12.18
Thu, Jul 30	$12.19	+0.10	+0.8%	$12.19	$12.19	$12.19

Ticker: NASDAQ:MMDAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Madison Moderate Allocation Fund on 6ix

What it is: Mutual fund