Stock listing
NASDAQ:MMCRX Madison Mid-Cap Fund CL R6 Mutual Fund
Follow Madison Mid-Cap Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MMCRX
$18.37 USD +0.31 (+1.7%)
Close on Nov 2, 2026
- Day range
- $18.37 – $18.37 USDNov 2, 2026
- 52-week range
- $15.54 – $18.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MMCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.37 | +0.31 | +1.7% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.06 | -0.07 | -0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.13 | +0.31 | +1.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.82 | +0.13 | +0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.72 | +0.05 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.67 | -0.15 | -0.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.82 | +0.24 | +1.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.58 | +0.01 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.57 | +0.23 | +1.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | -0.06 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.45 | +0.37 | +2.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.08 | -0.03 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.08 | +0.12 | +0.7% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.96 | -0.12 | -0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.08 | -0.05 | -0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.13 | +0.17 | +1.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.96 | -0.04 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | -0.10 | -0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.00 | -0.04 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.04 | -0.03 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | -0.05 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.02 | -0.10 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.12 | +0.06 | +0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.17 | -0.14 | -0.8% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.31 | -0.10 | -0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.41 | +0.11 | +0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.30 | +0.13 | +0.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.17 | -0.17 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.34 | -0.26 | -1.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.60 | -0.36 | -2.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.96 | -0.08 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.04 | +0.19 | +1.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.85 | +0.05 | +0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.80 | -0.18 | -1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.98 | -0.17 | -0.9% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.15 | -0.07 | -0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.22 | -0.04 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.26 | -0.03 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.29 | -0.08 | -0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.37 | +0.05 | +0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.32 | +0.17 | +0.9% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.15 | -0.09 | -0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.24 | +0.27 | +1.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $17.97 | -0.14 | -0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.11 | -0.17 | -0.9% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.28 | -0.03 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.31 | +0.02 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.29 | -0.04 | -0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.33 | +0.06 | +0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.27 | -0.07 | -0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.34 | +0.11 | +0.6% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | +0.29 | +1.6% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.01 | +0.14 | +0.8% | $18.01 | $18.01 | $18.01 | 0 |
- Ticker
- NASDAQ:MMCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Madison Mid-Cap Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Madison Mid-Cap Fund CL R6.