Stock listing
NASDAQ:MMCGX MSIFT Discovery Portfolio Class R6 Mutual Fund
Follow MSIFT Discovery Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MMCGX
$24.57 USD -0.85 (-3.3%)
Close on Oct 30, 2026
- Day range
- $24.57 – $24.57 USDOct 30, 2026
- 52-week range
- $21.38 – $27.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.85 | -3.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $25.42 | -0.17 | -0.7% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.59 | -0.16 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.75 | +0.25 | +1.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.50 | -0.09 | -0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.59 | -0.04 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.63 | +0.10 | +0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.53 | +0.36 | +1.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.17 | +0.47 | +1.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.70 | -0.08 | -0.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.78 | -0.92 | -3.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.70 | +0.93 | +3.8% | $25.70 | $25.70 | $25.70 | 0 | |
| $24.77 | -0.85 | -3.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.62 | -0.24 | -0.9% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.86 | -0.42 | -1.6% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.28 | +0.53 | +2.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.75 | -0.05 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.80 | -0.44 | -1.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.24 | -0.03 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.27 | +0.23 | +0.9% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.04 | +0.04 | +0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.00 | +0.19 | +0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.81 | +0.01 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.80 | -0.16 | -0.6% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.96 | -0.50 | -1.9% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.46 | -0.21 | -0.8% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.67 | -0.04 | -0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.71 | -0.50 | -1.8% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.21 | +0.09 | +0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.12 | +0.77 | +2.9% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.35 | -0.08 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.43 | +0.45 | +1.7% | $26.43 | $26.43 | $26.43 | 0 | |
| $25.98 | -0.29 | -1.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.27 | -0.66 | -2.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.93 | +0.75 | +2.9% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.18 | +0.14 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.04 | -0.46 | -1.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.50 | -0.11 | -0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.61 | +0.03 | +0.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.58 | -0.12 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.70 | +1.00 | +3.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $25.70 | +0.13 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.57 | -0.73 | -2.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $26.30 | +0.04 | +0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.26 | -0.62 | -2.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.88 | +0.76 | +2.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.12 | -0.22 | -0.8% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.34 | +0.33 | +1.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.01 | -0.41 | -1.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.42 | +0.67 | +2.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $25.75 | -0.35 | -1.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.10 | +0.52 | +2.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.58 | -0.48 | -1.8% | $25.58 | $25.58 | $25.58 | 0 | |
| $26.06 | -0.21 | -0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.27 | -0.18 | -0.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.45 | +0.58 | +2.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $25.87 | -0.02 | -0.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.89 | -0.01 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.90 | -0.07 | -0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.97 | +0.82 | +3.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.15 | -0.72 | -2.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.87 | -0.38 | -1.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.25 | +1.00 | +4.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.25 | +0.48 | +1.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.77 | -0.48 | -1.9% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.25 | +0.56 | +2.3% | $25.25 | $25.25 | $25.25 | 0 |
- Ticker
- NASDAQ:MMCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIFT Discovery Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIFT Discovery Portfolio Class R6.