Stock listing
NASDAQ:MMCFX AMG Veritas China Fund - Mutual Fund
Follow AMG Veritas China Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MMCFX
$14.27 USD -0.17 (-1.2%)
Close on Nov 3, 2026
- Day range
- $14.27 – $14.27 USDNov 3, 2026
- 52-week range
- $14.27 – $19.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MMCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.27 | -0.17 | -1.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | -0.37 | -2.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.81 | -0.31 | -2.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.12 | +0.14 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.98 | -0.04 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.02 | -0.09 | -0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | -0.61 | -3.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.67 | -0.11 | -0.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.71 | -0.24 | -1.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.95 | +0.10 | +0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.85 | -0.46 | -2.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.31 | -0.02 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.33 | -0.25 | -1.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.58 | +0.15 | +0.9% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.43 | -0.33 | -2.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.76 | -0.18 | -1.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | +0.35 | +2.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.60 | -0.08 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.68 | +0.02 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.66 | -0.10 | -0.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | -0.31 | -1.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.08 | -0.13 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.21 | -0.35 | -2.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.56 | +0.03 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.53 | +0.38 | +2.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.15 | +0.11 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.04 | +0.19 | +1.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.85 | -0.08 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.05 | +0.07 | +0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.98 | -0.26 | -1.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.24 | -0.10 | -0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | -0.07 | -0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.38 | +0.09 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.29 | +0.03 | +0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.26 | -0.28 | -1.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.54 | -0.09 | -0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.63 | -0.11 | -0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.74 | +0.06 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.68 | +0.11 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.57 | +0.15 | +0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.42 | -0.44 | -2.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.86 | +0.18 | +1.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.68 | +0.05 | +0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.63 | -0.30 | -1.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.93 | -0.24 | -1.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.17 | +0.33 | +1.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.89 | -0.05 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.94 | +0.18 | +1.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.76 | -0.26 | -1.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | +0.40 | +2.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.58 | -0.07 | -0.4% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.65 | +0.17 | +1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.48 | +0.41 | +2.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.07 | -0.03 | -0.2% | $17.07 | $17.07 | $17.07 | 0 |
- Ticker
- NASDAQ:MMCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG Veritas China Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG Veritas China Fund -.