Stock listing

NASDAQ:MMACX MFS Moderate Allocation Fund - Mutual Fund

Follow MFS Moderate Allocation Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MMACX

$20.20 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.20 – $20.20 USDOct 30, 2026
52-week range
$18.83 – $20.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Moderate Allocation Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.200.000.0%$20.20$20.20$20.200
$20.20+0.05+0.2%$20.20$20.20$20.200
$20.15+0.010.0%$20.15$20.15$20.150
$20.14+0.04+0.2%$20.14$20.14$20.140
$20.10+0.05+0.2%$20.10$20.10$20.100
$20.05-0.05-0.2%$20.05$20.05$20.050
$20.10-0.04-0.2%$20.10$20.10$20.100
$20.14+0.06+0.3%$20.14$20.14$20.140
$20.08+0.07+0.3%$20.08$20.08$20.080
$20.01-0.02-0.1%$20.01$20.01$20.010
$20.03-0.07-0.3%$20.03$20.03$20.030
$20.10+0.12+0.6%$20.10$20.10$20.100
$19.98-0.11-0.5%$19.98$19.98$19.980
$20.090.000.0%$20.09$20.09$20.090
$20.090.000.0%$20.09$20.09$20.090
$20.09+0.11+0.6%$20.09$20.09$20.090
$19.98-0.01-0.1%$19.98$19.98$19.980
$19.99-0.11-0.5%$19.99$19.99$19.990
$20.10+0.07+0.3%$20.10$20.10$20.100
$20.03+0.07+0.4%$20.03$20.03$20.030
$19.96+0.07+0.4%$19.96$19.96$19.960
$19.890.000.0%$19.89$19.89$19.890
$19.89-0.05-0.3%$19.89$19.89$19.890
$19.94-0.02-0.1%$19.94$19.94$19.940
$19.96-0.12-0.6%$19.96$19.96$19.960
$20.08+0.05+0.2%$20.08$20.08$20.080
$20.03-0.11-0.5%$20.03$20.03$20.030
$20.14-0.15-0.7%$20.14$20.14$20.140
$20.29+0.010.0%$20.29$20.29$20.290
$20.28+0.12+0.6%$20.28$20.28$20.280
$20.16-0.04-0.2%$20.16$20.16$20.160
$20.20+0.11+0.5%$20.20$20.20$20.200
$20.09-0.06-0.3%$20.09$20.09$20.090
$20.15-0.06-0.3%$20.15$20.15$20.150
$20.21-0.08-0.4%$20.21$20.21$20.210
$20.29+0.07+0.3%$20.29$20.29$20.290
$20.22-0.12-0.6%$20.22$20.22$20.220
$20.34-0.12-0.6%$20.34$20.34$20.340
$20.46-0.07-0.3%$20.46$20.46$20.460
$20.53-0.04-0.2%$20.53$20.53$20.530
$20.57+0.14+0.7%$20.57$20.57$20.570
$20.43+0.04+0.2%$20.43$20.43$20.430
$20.39-0.11-0.5%$20.39$20.39$20.390
$20.50-0.07-0.3%$20.50$20.50$20.500
$20.57-0.09-0.4%$20.57$20.57$20.570
$20.66+0.02+0.1%$20.66$20.66$20.660
$20.640.000.0%$20.64$20.64$20.640
$20.64+0.06+0.3%$20.64$20.64$20.640
$20.58-0.03-0.1%$20.58$20.58$20.580
$20.61+0.06+0.3%$20.61$20.61$20.610
$20.55-0.08-0.4%$20.55$20.55$20.550
$20.63+0.06+0.3%$20.63$20.63$20.630
$20.57-0.12-0.6%$20.57$20.57$20.570
$20.69-0.05-0.2%$20.69$20.69$20.690
$20.74-0.010.0%$20.74$20.74$20.740
$20.75+0.06+0.3%$20.75$20.75$20.750
$20.69+0.03+0.1%$20.69$20.69$20.690
$20.66+0.010.0%$20.66$20.66$20.660
$20.65-0.02-0.1%$20.65$20.65$20.650
$20.67+0.13+0.6%$20.67$20.67$20.670
$20.54-0.04-0.2%$20.54$20.54$20.540
$20.580.000.0%$20.58$20.58$20.580
$20.58+0.17+0.8%$20.58$20.58$20.580
$20.41+0.13+0.6%$20.41$20.41$20.410
$20.28-0.010.0%$20.28$20.28$20.280
$20.29+0.17+0.8%$20.29$20.29$20.290
Ticker
NASDAQ:MMACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Moderate Allocation Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Moderate Allocation Fund -.