Stock listing

NASDAQ:MMABX MFS Moderate Allocation Fund - Mutual Fund

Follow MFS Moderate Allocation Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MMABX

$20.53 USD +0.05 (+0.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -1.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$20.53 – $20.53 USDOct 29, 2026
52-week range
$19.11 – $21.08 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
MFS Moderate Allocation Fund - logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MMABX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.53+0.05+0.2%$20.53$20.53$20.530
$20.48+0.02+0.1%$20.48$20.48$20.480
$20.46+0.04+0.2%$20.46$20.46$20.460
$20.42+0.05+0.2%$20.42$20.42$20.420
$20.37-0.05-0.2%$20.37$20.37$20.370
$20.42-0.05-0.2%$20.42$20.42$20.420
$20.47+0.06+0.3%$20.47$20.47$20.470
$20.41+0.08+0.4%$20.41$20.41$20.410
$20.33-0.02-0.1%$20.33$20.33$20.330
$20.35-0.07-0.3%$20.35$20.35$20.350
$20.42+0.12+0.6%$20.42$20.42$20.420
$20.30-0.12-0.6%$20.30$20.30$20.300
$20.420.000.0%$20.42$20.42$20.420
$20.420.000.0%$20.42$20.42$20.420
$20.42+0.11+0.5%$20.42$20.42$20.420
$20.310.000.0%$20.31$20.31$20.310
$20.31-0.11-0.5%$20.31$20.31$20.310
$20.42+0.07+0.3%$20.42$20.42$20.420
$20.35+0.07+0.3%$20.35$20.35$20.350
$20.28+0.07+0.3%$20.28$20.28$20.280
$20.210.000.0%$20.21$20.21$20.210
$20.21-0.05-0.2%$20.21$20.21$20.210
$20.26-0.02-0.1%$20.26$20.26$20.260
$20.28-0.12-0.6%$20.28$20.28$20.280
$20.40+0.05+0.2%$20.40$20.40$20.400
$20.35-0.10-0.5%$20.35$20.35$20.350
$20.45-0.16-0.8%$20.45$20.45$20.450
$20.61+0.010.0%$20.61$20.61$20.610
$20.60+0.13+0.6%$20.60$20.60$20.600
$20.47-0.05-0.2%$20.47$20.47$20.470
$20.52+0.12+0.6%$20.52$20.52$20.520
$20.40-0.06-0.3%$20.40$20.40$20.400
$20.46-0.07-0.3%$20.46$20.46$20.460
$20.53-0.07-0.3%$20.53$20.53$20.530
$20.60+0.06+0.3%$20.60$20.60$20.600
$20.54-0.12-0.6%$20.54$20.54$20.540
$20.66-0.12-0.6%$20.66$20.66$20.660
$20.78-0.07-0.3%$20.78$20.78$20.780
$20.85-0.04-0.2%$20.85$20.85$20.850
$20.89+0.14+0.7%$20.89$20.89$20.890
$20.75+0.04+0.2%$20.75$20.75$20.750
$20.71-0.11-0.5%$20.71$20.71$20.710
$20.82-0.07-0.3%$20.82$20.82$20.820
$20.89-0.09-0.4%$20.89$20.89$20.890
$20.98+0.02+0.1%$20.98$20.98$20.980
$20.960.000.0%$20.96$20.96$20.960
$20.96+0.05+0.2%$20.96$20.96$20.960
$20.91-0.03-0.1%$20.91$20.91$20.910
$20.94+0.07+0.3%$20.94$20.94$20.940
$20.87-0.08-0.4%$20.87$20.87$20.870
$20.95+0.06+0.3%$20.95$20.95$20.950
$20.89-0.12-0.6%$20.89$20.89$20.890
$21.01-0.06-0.3%$21.01$21.01$21.010
$21.07-0.010.0%$21.07$21.07$21.070
$21.08+0.06+0.3%$21.08$21.08$21.080
$21.02+0.04+0.2%$21.02$21.02$21.020
$20.98+0.010.0%$20.98$20.98$20.980
$20.97-0.02-0.1%$20.97$20.97$20.970
$20.99+0.13+0.6%$20.99$20.99$20.990
$20.86-0.04-0.2%$20.86$20.86$20.860
$20.900.000.0%$20.90$20.90$20.900
$20.90+0.17+0.8%$20.90$20.90$20.900
$20.73+0.13+0.6%$20.73$20.73$20.730
$20.600.000.0%$20.60$20.60$20.600
$20.60+0.16+0.8%$20.60$20.60$20.600
$20.44-0.13-0.6%$20.44$20.44$20.440
Ticker
NASDAQ:MMABX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Moderate Allocation Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Moderate Allocation Fund -.