Stock listing
NASDAQ:MLXAX Catalyst Energy Infrastructure Fund Mutual Fund
Follow Catalyst Energy Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MLXAX
$33.29 USD +0.20 (+0.6%)
Close on Oct 30, 2026
- Day range
- $33.29 – $33.29 USDOct 30, 2026
- 52-week range
- $23.57 – $33.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.29 | +0.20 | +0.6% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.09 | +0.87 | +2.7% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.22 | +0.22 | +0.7% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.00 | +0.04 | +0.1% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.96 | +0.05 | +0.2% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.91 | +1.02 | +3.3% | $31.91 | $31.91 | $31.91 | 0 | |
| $30.89 | -0.26 | -0.8% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.15 | +0.29 | +0.9% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.86 | -0.11 | -0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.97 | -0.23 | -0.7% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.20 | +0.90 | +3.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.30 | -0.63 | -2.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.93 | -0.68 | -2.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.61 | +0.43 | +1.4% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.18 | +0.27 | +0.9% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.91 | -0.22 | -0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.13 | +0.42 | +1.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.71 | -0.52 | -1.7% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.23 | +0.32 | +1.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.91 | +0.41 | +1.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.50 | +0.36 | +1.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.14 | +0.34 | +1.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.80 | -0.19 | -0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.99 | -0.53 | -1.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.52 | +0.06 | +0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.46 | -0.58 | -1.9% | $30.46 | $30.46 | $30.46 | 0 | |
| $31.04 | -0.11 | -0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.15 | +0.05 | +0.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.10 | -0.62 | -2.0% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.72 | -0.20 | -0.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.92 | -0.01 | 0.0% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.93 | +0.07 | +0.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.86 | -0.39 | -1.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $32.25 | -0.27 | -0.8% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.52 | -0.39 | -1.2% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.91 | +0.02 | +0.1% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.89 | -0.11 | -0.3% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.00 | +0.07 | +0.2% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.93 | +0.18 | +0.5% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.75 | -0.07 | -0.2% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.82 | -0.18 | -0.5% | $32.82 | $32.82 | $32.82 | 0 | |
| $33.00 | -0.24 | -0.7% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.24 | +0.25 | +0.8% | $33.24 | $33.24 | $33.24 | 0 | |
| $32.99 | +0.53 | +1.6% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.46 | -0.28 | -0.9% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.74 | -0.14 | -0.4% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.88 | +0.62 | +1.9% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.26 | -0.22 | -0.7% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.48 | +0.12 | +0.4% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.36 | -0.19 | -0.6% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.55 | +0.33 | +1.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.22 | -0.47 | -1.4% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.69 | +0.71 | +2.2% | $32.69 | $32.69 | $32.69 | 0 | |
| $31.98 | -0.36 | -1.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.34 | +0.76 | +2.4% | $32.34 | $32.34 | $32.34 | 0 | |
| $31.58 | -0.10 | -0.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.68 | +0.28 | +0.9% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.40 | -0.21 | -0.7% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.61 | +0.87 | +2.8% | $31.61 | $31.61 | $31.61 | 0 | |
| $30.74 | -0.57 | -1.8% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.31 | +0.83 | +2.7% | $31.31 | $31.31 | $31.31 | 0 | |
| $30.48 | -0.40 | -1.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.88 | -0.13 | -0.4% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.01 | -0.45 | -1.4% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.46 | +0.20 | +0.6% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.26 | +0.11 | +0.4% | $31.26 | $31.26 | $31.26 | 0 |
- Ticker
- NASDAQ:MLXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Energy Infrastructure Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst Energy Infrastructure Fund.