Stock listing
NASDAQ:MLVTX MFS Low Volatility Equity Fund Class R6 Mutual Fund
Follow MFS Low Volatility Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MLVTX
$19.98 USD +0.11 (+0.6%)
Close on Nov 2, 2026
- Day range
- $19.98 – $19.98 USDNov 2, 2026
- 52-week range
- $17.27 – $20.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.98 | +0.11 | +0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.87 | +0.05 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.82 | +0.20 | +1.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.62 | -0.03 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | +0.06 | +0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.72 | -0.20 | -1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.92 | +0.19 | +1.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.73 | +0.02 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.71 | +0.25 | +1.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | +0.04 | +0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.48 | +0.22 | +1.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.26 | +0.05 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.21 | +0.04 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.17 | +0.10 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.07 | +0.06 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.01 | +0.16 | +0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.85 | -0.08 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.93 | +0.11 | +0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.82 | +0.11 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.71 | +0.07 | +0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.64 | +0.15 | +0.8% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.49 | -0.07 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.56 | -0.04 | -0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.64 | +0.08 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.56 | -0.16 | -0.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.72 | -0.12 | -0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.84 | -0.02 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.85 | -0.05 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.90 | +0.07 | +0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.83 | -0.14 | -0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.97 | -0.07 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.04 | +0.11 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.93 | +0.13 | +0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.80 | -0.04 | -0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.84 | -0.14 | -0.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.98 | -0.21 | -1.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.19 | -0.18 | -0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.37 | +0.12 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.25 | +0.05 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | -0.12 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.38 | -0.02 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.40 | -0.01 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.41 | -0.01 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | +0.10 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.33 | +0.09 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.24 | -0.15 | -0.8% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.39 | +0.14 | +0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.25 | +0.07 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.18 | -0.17 | -0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.35 | +0.01 | +0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.34 | +0.13 | +0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.21 | +0.03 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.06 | +0.18 | +1.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 |
- Ticker
- NASDAQ:MLVTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Low Volatility Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Low Volatility Equity Fund Class R6.