Stock listing
NASDAQ:MLVPX MFS Low Volatility Equity Fund Cl R3 Mutual Fund
Follow MFS Low Volatility Equity Fund Cl R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MLVPX
$20.02 USD +0.11 (+0.6%)
Close on Nov 2, 2026
- Day range
- $20.02 – $20.02 USDNov 2, 2026
- 52-week range
- $17.31 – $20.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.02 | +0.11 | +0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.91 | +0.05 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.86 | +0.20 | +1.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.66 | -0.03 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.69 | -0.14 | -0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.83 | +0.07 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | -0.20 | -1.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.96 | +0.19 | +1.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.77 | +0.01 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.76 | +0.25 | +1.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.51 | -0.05 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.56 | +0.04 | +0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.52 | +0.22 | +1.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.25 | +0.04 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | +0.06 | +0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.05 | +0.16 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.89 | -0.08 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.97 | +0.10 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.87 | +0.12 | +0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.75 | +0.07 | +0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.68 | +0.15 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.60 | -0.05 | -0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | -0.14 | -0.7% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.74 | -0.12 | -0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.89 | +0.01 | +0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.93 | +0.07 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.86 | -0.14 | -0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.00 | -0.08 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.08 | +0.12 | +0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.96 | +0.13 | +0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.83 | -0.04 | -0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.87 | -0.14 | -0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.01 | -0.21 | -1.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.22 | -0.18 | -0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.40 | +0.12 | +0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.28 | +0.05 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | -0.12 | -0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.41 | -0.02 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | -0.01 | -0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.46 | 0.00 | 0.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.46 | +0.09 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | -0.15 | -0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.42 | +0.13 | +0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.29 | +0.07 | +0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.22 | -0.16 | -0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | +0.14 | +0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.24 | +0.02 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.22 | +0.02 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.20 | +0.07 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | +0.03 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.10 | +0.18 | +1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.92 | +0.01 | +0.1% | $18.92 | $18.92 | $18.92 | 0 |
- Ticker
- NASDAQ:MLVPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Low Volatility Equity Fund Cl R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Low Volatility Equity Fund Cl R3.