Stock listing
NASDAQ:MLVOX MFS Low Volatility Equity Fund Cl R2 Mutual Fund
Follow MFS Low Volatility Equity Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MLVOX
$20.07 USD +0.10 (+0.5%)
Close on Nov 2, 2026
- Day range
- $20.07 – $20.07 USDNov 2, 2026
- 52-week range
- $17.35 – $20.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLVOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.07 | +0.10 | +0.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.97 | +0.06 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.91 | +0.19 | +1.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.72 | -0.03 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.75 | -0.13 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.88 | +0.07 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.81 | -0.21 | -1.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.02 | +0.20 | +1.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.81 | +0.25 | +1.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.56 | -0.05 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.61 | +0.03 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.58 | +0.23 | +1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.27 | +0.10 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.17 | +0.06 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.11 | +0.16 | +0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.95 | -0.08 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.03 | +0.11 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.92 | +0.12 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.80 | +0.06 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.74 | +0.15 | +0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.59 | -0.07 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.66 | -0.04 | -0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.70 | -0.04 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.74 | +0.08 | +0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.66 | -0.13 | -0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.93 | -0.05 | -0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.98 | +0.07 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.91 | -0.13 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | +0.13 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | -0.14 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.06 | -0.21 | -1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.27 | -0.18 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.45 | +0.12 | +0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | -0.06 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.34 | -0.12 | -0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.46 | -0.02 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | +0.09 | +0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.42 | +0.09 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.33 | -0.15 | -0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.48 | +0.14 | +0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.34 | +0.07 | +0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.27 | -0.17 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.44 | +0.01 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.43 | +0.13 | +0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.27 | +0.02 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | +0.07 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.15 | +0.18 | +0.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 |
- Ticker
- NASDAQ:MLVOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Low Volatility Equity Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Low Volatility Equity Fund Cl R2.