Stock listing
NASDAQ:MLVMX MFS Low Volatility Equity Fund Cl R1 Mutual Fund
Follow MFS Low Volatility Equity Fund Cl R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MLVMX
$19.84 USD +0.11 (+0.6%)
Close on Nov 2, 2026
- Day range
- $19.84 – $19.84 USDNov 2, 2026
- 52-week range
- $17.16 – $20.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLVMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.84 | +0.11 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.73 | +0.05 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.68 | +0.19 | +1.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.49 | -0.03 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.52 | -0.13 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | -0.20 | -1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.78 | +0.19 | +1.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.59 | +0.01 | +0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.58 | +0.24 | +1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.34 | -0.05 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.39 | +0.04 | +0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.35 | +0.22 | +1.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.13 | +0.05 | +0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.89 | +0.16 | +0.9% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | +0.10 | +0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.71 | +0.12 | +0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.59 | +0.06 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.53 | +0.15 | +0.8% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.38 | -0.07 | -0.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.45 | -0.04 | -0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.49 | -0.04 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.53 | +0.08 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.45 | -0.10 | -0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.55 | -0.12 | -0.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.67 | -0.02 | -0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | -0.05 | -0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.74 | +0.07 | +0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.67 | -0.14 | -0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.81 | -0.07 | -0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.88 | +0.11 | +0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.77 | +0.12 | +0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.65 | -0.04 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.69 | -0.14 | -0.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.83 | -0.20 | -1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.03 | -0.18 | -0.9% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.21 | +0.12 | +0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.09 | +0.05 | +0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.04 | -0.07 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.11 | -0.11 | -0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | -0.02 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | +0.10 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.18 | +0.09 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.09 | -0.15 | -0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.24 | +0.13 | +0.7% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.11 | +0.07 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.04 | -0.16 | -0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.20 | +0.14 | +0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.06 | +0.02 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | +0.07 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | +0.03 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.92 | +0.18 | +1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 |
- Ticker
- NASDAQ:MLVMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Low Volatility Equity Fund Cl R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Low Volatility Equity Fund Cl R1.