Stock listing
NASDAQ:MLVHX MFS Low Volatility Equity Fund Cl I Mutual Fund
Follow MFS Low Volatility Equity Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:MLVHX
$19.95 USD +0.11 (+0.6%)
Close on Nov 2, 2026
- Day range
- $19.95 – $19.95 USDNov 2, 2026
- 52-week range
- $17.24 – $20.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLVHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.95 | +0.11 | +0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.84 | +0.05 | +0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.79 | +0.19 | +1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.62 | -0.14 | -0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.76 | +0.07 | +0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.69 | -0.20 | -1.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.89 | +0.19 | +1.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.70 | +0.02 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.68 | +0.24 | +1.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.44 | -0.05 | -0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.49 | +0.04 | +0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.45 | +0.22 | +1.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.23 | +0.05 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | +0.10 | +0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.04 | +0.06 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.98 | +0.16 | +0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.82 | -0.08 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.80 | +0.12 | +0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.68 | +0.07 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.61 | +0.15 | +0.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.46 | -0.07 | -0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.53 | -0.05 | -0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.61 | +0.08 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.53 | -0.15 | -0.8% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.68 | -0.12 | -0.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.80 | -0.03 | -0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | +0.07 | +0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.80 | -0.14 | -0.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.01 | +0.11 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.90 | +0.13 | +0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.77 | -0.04 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.81 | -0.14 | -0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.95 | -0.21 | -1.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.16 | -0.18 | -0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.34 | +0.12 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.22 | +0.05 | +0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.17 | -0.06 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.23 | -0.11 | -0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.34 | -0.03 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.38 | -0.01 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.39 | -0.01 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.40 | +0.10 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.30 | +0.09 | +0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.21 | -0.15 | -0.8% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.36 | +0.14 | +0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.22 | +0.07 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.15 | -0.17 | -0.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.15 | +0.02 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | +0.07 | +0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | +0.03 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.03 | +0.18 | +1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 |
- Ticker
- NASDAQ:MLVHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Low Volatility Equity Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Low Volatility Equity Fund Cl I.