Stock listing

NASDAQ:MLVGX MFS Low Volatility Equity Fund Cl C Mutual Fund

Follow MFS Low Volatility Equity Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:MLVGX

$19.59 USD +0.06 (+0.3%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$19.59 – $19.59 USDOct 30, 2026
52-week range
$17.04 – $20.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Low Volatility Equity Fund Cl C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLVGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.59+0.06+0.3%$19.59$19.59$19.590
$19.53+0.18+0.9%$19.53$19.53$19.530
$19.35-0.03-0.2%$19.35$19.35$19.350
$19.38-0.13-0.7%$19.38$19.38$19.380
$19.51+0.07+0.4%$19.51$19.51$19.510
$19.44-0.20-1.0%$19.44$19.44$19.440
$19.64+0.19+1.0%$19.64$19.64$19.640
$19.45+0.01+0.1%$19.45$19.45$19.450
$19.44+0.25+1.3%$19.44$19.44$19.440
$19.19-0.06-0.3%$19.19$19.19$19.190
$19.25+0.04+0.2%$19.25$19.25$19.250
$19.21+0.22+1.2%$19.21$19.21$19.210
$18.99+0.04+0.2%$18.99$18.99$18.990
$18.95+0.04+0.2%$18.95$18.95$18.950
$18.91+0.10+0.5%$18.91$18.91$18.910
$18.81+0.06+0.3%$18.81$18.81$18.810
$18.75+0.16+0.9%$18.75$18.75$18.750
$18.59-0.08-0.4%$18.59$18.59$18.590
$18.67+0.10+0.5%$18.67$18.67$18.670
$18.57+0.12+0.7%$18.57$18.57$18.570
$18.45+0.06+0.3%$18.45$18.45$18.450
$18.39+0.15+0.8%$18.39$18.39$18.390
$18.24-0.07-0.4%$18.24$18.24$18.240
$18.31-0.05-0.3%$18.31$18.31$18.310
$18.36-0.03-0.2%$18.36$18.36$18.360
$18.39+0.07+0.4%$18.39$18.39$18.390
$18.32-0.10-0.5%$18.32$18.32$18.320
$18.42-0.12-0.6%$18.42$18.42$18.420
$18.54-0.02-0.1%$18.54$18.54$18.540
$18.56+0.01+0.1%$18.56$18.56$18.560
$18.55-0.05-0.3%$18.55$18.55$18.550
$18.60+0.07+0.4%$18.60$18.60$18.600
$18.53-0.14-0.7%$18.53$18.53$18.530
$18.67-0.08-0.4%$18.67$18.67$18.670
$18.75+0.12+0.6%$18.75$18.75$18.750
$18.63+0.12+0.6%$18.63$18.63$18.630
$18.51-0.04-0.2%$18.51$18.51$18.510
$18.55-0.14-0.7%$18.55$18.55$18.550
$18.69-0.21-1.1%$18.69$18.69$18.690
$18.90-0.17-0.9%$18.90$18.90$18.900
$19.07+0.12+0.6%$19.07$19.07$19.070
$18.95+0.04+0.2%$18.95$18.95$18.950
$18.91-0.06-0.3%$18.91$18.91$18.910
$18.97-0.11-0.6%$18.97$18.97$18.970
$19.08-0.02-0.1%$19.08$19.08$19.080
$19.10-0.02-0.1%$19.10$19.10$19.100
$19.12-0.01-0.1%$19.12$19.12$19.120
$19.130.000.0%$19.13$19.13$19.130
$19.13+0.09+0.5%$19.13$19.13$19.130
$19.04+0.09+0.5%$19.04$19.04$19.040
$18.95-0.15-0.8%$18.95$18.95$18.950
$19.10+0.13+0.7%$19.10$19.10$19.100
$18.97+0.07+0.4%$18.97$18.97$18.970
$18.90-0.16-0.8%$18.90$18.90$18.900
$19.060.000.0%$19.06$19.06$19.060
$19.06+0.14+0.7%$19.06$19.06$19.060
$18.92+0.02+0.1%$18.92$18.92$18.920
$18.90+0.02+0.1%$18.90$18.90$18.900
$18.880.000.0%$18.88$18.88$18.880
$18.88+0.07+0.4%$18.88$18.88$18.880
$18.810.000.0%$18.81$18.81$18.810
$18.81+0.03+0.2%$18.81$18.81$18.810
$18.78+0.17+0.9%$18.78$18.78$18.780
$18.61+0.01+0.1%$18.61$18.61$18.610
$18.60-0.01-0.1%$18.60$18.60$18.600
$18.61-0.13-0.7%$18.61$18.61$18.610
Ticker
NASDAQ:MLVGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Low Volatility Equity Fund Cl C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Low Volatility Equity Fund Cl C.