Stock listing
NASDAQ:MLVBX MFS Low Volatility Equity Fund Cl B Mutual Fund
Follow MFS Low Volatility Equity Fund Cl B into a list and get an email when it puts out news.
Share price · NASDAQ:MLVBX
$19.75 USD +0.06 (+0.3%)
Close on Oct 30, 2026
- Day range
- $19.75 – $19.75 USDOct 30, 2026
- 52-week range
- $17.17 – $20.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLVBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | +0.06 | +0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.69 | +0.19 | +1.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.50 | -0.03 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.53 | -0.13 | -0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.66 | +0.06 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.60 | -0.20 | -1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.80 | +0.19 | +1.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.60 | +0.25 | +1.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.40 | +0.04 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.36 | +0.22 | +1.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.06 | +0.10 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.96 | +0.06 | +0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.90 | +0.16 | +0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.74 | -0.08 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.82 | +0.10 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.72 | +0.12 | +0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.60 | +0.06 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.54 | +0.15 | +0.8% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.39 | -0.07 | -0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.46 | -0.05 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.51 | -0.03 | -0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.54 | +0.08 | +0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.46 | -0.10 | -0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.56 | -0.12 | -0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.68 | -0.03 | -0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.71 | +0.01 | +0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.70 | -0.05 | -0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.75 | +0.07 | +0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.68 | -0.14 | -0.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.82 | -0.08 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.90 | +0.12 | +0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.78 | +0.12 | +0.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.66 | -0.04 | -0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.70 | -0.14 | -0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.84 | -0.21 | -1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.05 | -0.17 | -0.9% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.22 | +0.12 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | -0.11 | -0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.29 | +0.09 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.20 | +0.10 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.10 | -0.15 | -0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.25 | +0.13 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.12 | +0.07 | +0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.05 | -0.16 | -0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.21 | 0.00 | 0.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.21 | +0.14 | +0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.07 | +0.02 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.06 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | +0.18 | +1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | -0.13 | -0.7% | $18.76 | $18.76 | $18.76 | 0 |
- Ticker
- NASDAQ:MLVBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Low Volatility Equity Fund Cl B on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Low Volatility Equity Fund Cl B.