Stock listing
NASDAQ:MLVAX MFS Low Volatility Equity Fund Cl A Mutual Fund
Follow MFS Low Volatility Equity Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:MLVAX
$19.80 USD +0.06 (+0.3%)
Close on Oct 30, 2026
- Day range
- $19.80 – $19.80 USDOct 30, 2026
- 52-week range
- $17.21 – $20.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | +0.06 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.74 | +0.19 | +1.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.55 | -0.03 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.58 | -0.13 | -0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.71 | +0.06 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.65 | -0.20 | -1.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.85 | +0.20 | +1.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.65 | +0.01 | +0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.64 | +0.25 | +1.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.39 | -0.06 | -0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.41 | +0.22 | +1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.19 | +0.05 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | +0.10 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.00 | +0.06 | +0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.94 | +0.16 | +0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.78 | -0.08 | -0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.86 | +0.10 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.76 | +0.12 | +0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.64 | +0.07 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.57 | +0.14 | +0.8% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.43 | -0.07 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.50 | -0.04 | -0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.54 | -0.04 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.58 | +0.08 | +0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.50 | -0.14 | -0.8% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.64 | -0.12 | -0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | +0.01 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.77 | -0.05 | -0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.82 | +0.07 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.75 | -0.14 | -0.7% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.89 | -0.08 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.73 | -0.04 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.77 | -0.14 | -0.7% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.91 | -0.20 | -1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.11 | -0.18 | -0.9% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.29 | +0.12 | +0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.17 | +0.05 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.12 | -0.06 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.18 | -0.12 | -0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.33 | -0.01 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.34 | -0.01 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.35 | +0.09 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.26 | +0.10 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.16 | -0.15 | -0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.18 | +0.07 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.11 | -0.16 | -0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | +0.14 | +0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | +0.07 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | +0.03 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.99 | +0.18 | +1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.81 | +0.01 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.81 | -0.14 | -0.7% | $18.81 | $18.81 | $18.81 | 0 |
- Ticker
- NASDAQ:MLVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Low Volatility Equity Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Low Volatility Equity Fund Cl A.