Stock listing

NASDAQ:MLTIX MFS Lifetime 2030 Fund Mutual Fund

Follow MFS Lifetime 2030 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MLTIX

$16.64 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $16.64 – $16.64 USDNov 2, 2026
52-week range: $15.67 – $17.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$16.64	0.00	0.0%	$16.64	$16.64	$16.64
Fri, Oct 30	$16.64	-0.06	-0.4%	$16.64	$16.64	$16.64
Thu, Oct 29	$16.70	+0.03	+0.2%	$16.70	$16.70	$16.70
Wed, Oct 28	$16.67	+0.01	+0.1%	$16.67	$16.67	$16.67
Tue, Oct 27	$16.66	+0.02	+0.1%	$16.66	$16.66	$16.66
Mon, Oct 26	$16.64	+0.03	+0.2%	$16.64	$16.64	$16.64
Fri, Oct 23	$16.61	-0.03	-0.2%	$16.61	$16.61	$16.61
Thu, Oct 22	$16.64	+0.01	+0.1%	$16.64	$16.64	$16.64
Wed, Oct 21	$16.63	+0.03	+0.2%	$16.63	$16.63	$16.63
Tue, Oct 20	$16.60	+0.05	+0.3%	$16.60	$16.60	$16.60
Mon, Oct 19	$16.55	-0.03	-0.2%	$16.55	$16.55	$16.55
Fri, Oct 16	$16.58	-0.03	-0.2%	$16.58	$16.58	$16.58
Thu, Oct 15	$16.61	+0.08	+0.5%	$16.61	$16.61	$16.61
Wed, Oct 14	$16.53	-0.05	-0.3%	$16.53	$16.53	$16.53
Tue, Oct 13	$16.58	0.00	0.0%	$16.58	$16.58	$16.58
Mon, Oct 12	$16.58	0.00	0.0%	$16.58	$16.58	$16.58
Fri, Oct 9	$16.58	+0.05	+0.3%	$16.58	$16.58	$16.58
Thu, Oct 8	$16.53	+0.01	+0.1%	$16.53	$16.53	$16.53
Wed, Oct 7	$16.52	-0.05	-0.3%	$16.52	$16.52	$16.52
Tue, Oct 6	$16.57	+0.05	+0.3%	$16.57	$16.57	$16.57
Mon, Oct 5	$16.52	+0.03	+0.2%	$16.52	$16.52	$16.52
Fri, Oct 2	$16.49	+0.03	+0.2%	$16.49	$16.49	$16.49
Thu, Oct 1	$16.46	+0.01	+0.1%	$16.46	$16.46	$16.46
Wed, Sep 30	$16.45	-0.02	-0.1%	$16.45	$16.45	$16.45
Tue, Sep 29	$16.47	-0.02	-0.1%	$16.47	$16.47	$16.47
Mon, Sep 28	$16.49	-0.08	-0.5%	$16.49	$16.49	$16.49
Fri, Sep 25	$16.57	+0.03	+0.2%	$16.57	$16.57	$16.57
Thu, Sep 24	$16.54	-0.05	-0.3%	$16.54	$16.54	$16.54
Wed, Sep 23	$16.59	-0.11	-0.7%	$16.59	$16.59	$16.59
Tue, Sep 22	$16.70	0.00	0.0%	$16.70	$16.70	$16.70
Mon, Sep 21	$16.70	+0.08	+0.5%	$16.70	$16.70	$16.70
Fri, Sep 18	$16.62	-0.04	-0.2%	$16.62	$16.62	$16.62
Thu, Sep 17	$16.66	+0.08	+0.5%	$16.66	$16.66	$16.66
Wed, Sep 16	$16.58	-0.04	-0.2%	$16.58	$16.58	$16.58
Tue, Sep 15	$16.62	-0.03	-0.2%	$16.62	$16.62	$16.62
Mon, Sep 14	$16.65	-0.05	-0.3%	$16.65	$16.65	$16.65
Fri, Sep 11	$16.70	+0.03	+0.2%	$16.70	$16.70	$16.70
Thu, Sep 10	$16.67	-0.09	-0.5%	$16.67	$16.67	$16.67
Wed, Sep 9	$16.76	-0.06	-0.4%	$16.76	$16.76	$16.76
Tue, Sep 8	$16.82	-0.04	-0.2%	$16.82	$16.82	$16.82
Fri, Sep 4	$16.86	-0.01	-0.1%	$16.86	$16.86	$16.86
Thu, Sep 3	$16.87	+0.08	+0.5%	$16.87	$16.87	$16.87
Wed, Sep 2	$16.79	+0.03	+0.2%	$16.79	$16.79	$16.79
Tue, Sep 1	$16.76	-0.06	-0.4%	$16.76	$16.76	$16.76
Mon, Aug 31	$16.82	-0.04	-0.2%	$16.82	$16.82	$16.82
Fri, Aug 28	$16.86	-0.06	-0.4%	$16.86	$16.86	$16.86
Thu, Aug 27	$16.92	+0.02	+0.1%	$16.92	$16.92	$16.92
Wed, Aug 26	$16.90	-0.01	-0.1%	$16.90	$16.90	$16.90
Tue, Aug 25	$16.91	+0.05	+0.3%	$16.91	$16.91	$16.91
Mon, Aug 24	$16.86	-0.01	-0.1%	$16.86	$16.86	$16.86
Fri, Aug 21	$16.87	+0.03	+0.2%	$16.87	$16.87	$16.87
Thu, Aug 20	$16.84	-0.05	-0.3%	$16.84	$16.84	$16.84
Wed, Aug 19	$16.89	+0.05	+0.3%	$16.89	$16.89	$16.89
Tue, Aug 18	$16.84	-0.05	-0.3%	$16.84	$16.84	$16.84
Mon, Aug 17	$16.89	-0.04	-0.2%	$16.89	$16.89	$16.89
Fri, Aug 14	$16.93	-0.01	-0.1%	$16.93	$16.93	$16.93
Thu, Aug 13	$16.94	+0.05	+0.3%	$16.94	$16.94	$16.94
Wed, Aug 12	$16.89	+0.03	+0.2%	$16.89	$16.89	$16.89
Tue, Aug 11	$16.86	+0.01	+0.1%	$16.86	$16.86	$16.86
Mon, Aug 10	$16.85	-0.02	-0.1%	$16.85	$16.85	$16.85
Fri, Aug 7	$16.87	+0.07	+0.4%	$16.87	$16.87	$16.87
Thu, Aug 6	$16.80	-0.04	-0.2%	$16.80	$16.80	$16.80
Wed, Aug 5	$16.84	0.00	0.0%	$16.84	$16.84	$16.84
Tue, Aug 4	$16.84	+0.11	+0.7%	$16.84	$16.84	$16.84
Mon, Aug 3	$16.73	+0.07	+0.4%	$16.73	$16.73	$16.73

Ticker: NASDAQ:MLTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Lifetime 2030 Fund on 6ix

What it is: Mutual fund