Stock listing
NASDAQ:MLTEX MFS Lifetime 2030 Fund Class R1 Mutual Fund
Follow MFS Lifetime 2030 Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MLTEX
$16.28 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.28 – $16.28 USDNov 2, 2026
- 52-week range
- $15.43 – $17.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.28 | -0.01 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.29 | -0.05 | -0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.31 | +0.01 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.30 | +0.02 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.26 | -0.02 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.28 | +0.01 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.27 | +0.02 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.25 | +0.05 | +0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.20 | -0.03 | -0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.23 | -0.03 | -0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.26 | +0.08 | +0.5% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.18 | -0.05 | -0.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | +0.05 | +0.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.18 | +0.01 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.17 | -0.05 | -0.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.22 | +0.04 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | +0.03 | +0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.15 | +0.03 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.12 | +0.01 | +0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.11 | -0.02 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.13 | -0.02 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.15 | -0.08 | -0.5% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.23 | +0.03 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.20 | -0.05 | -0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.25 | -0.11 | -0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.36 | 0.00 | 0.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.36 | +0.07 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | +0.08 | +0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.25 | -0.03 | -0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.28 | -0.04 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.32 | -0.04 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.36 | +0.03 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.33 | -0.09 | -0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.42 | -0.06 | -0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | +0.08 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.45 | +0.02 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.43 | -0.05 | -0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | -0.06 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | +0.04 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.53 | -0.01 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.51 | -0.05 | -0.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.56 | +0.05 | +0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.51 | -0.06 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.60 | -0.02 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.62 | +0.06 | +0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.56 | +0.03 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | +0.07 | +0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | +0.11 | +0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.41 | +0.07 | +0.4% | $16.41 | $16.41 | $16.41 | 0 |
- Ticker
- NASDAQ:MLTEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2030 Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2030 Fund Class R1.