Stock listing

NASDAQ:MLTAX MFS Lifetime 2030 Fund Mutual Fund

Follow MFS Lifetime 2030 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MLTAX

$16.55 USD +0.03 (+0.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -3.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $16.55 – $16.55 USDOct 29, 2026
52-week range: $15.56 – $17.23 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MLTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 29	$16.55	+0.03	+0.2%	$16.55	$16.55	$16.55
Wed, Oct 28	$16.52	+0.01	+0.1%	$16.52	$16.52	$16.52
Tue, Oct 27	$16.51	+0.02	+0.1%	$16.51	$16.51	$16.51
Mon, Oct 26	$16.49	+0.03	+0.2%	$16.49	$16.49	$16.49
Fri, Oct 23	$16.46	-0.03	-0.2%	$16.46	$16.46	$16.46
Thu, Oct 22	$16.49	+0.01	+0.1%	$16.49	$16.49	$16.49
Wed, Oct 21	$16.48	+0.03	+0.2%	$16.48	$16.48	$16.48
Tue, Oct 20	$16.45	+0.04	+0.2%	$16.45	$16.45	$16.45
Mon, Oct 19	$16.41	-0.02	-0.1%	$16.41	$16.41	$16.41
Fri, Oct 16	$16.43	-0.03	-0.2%	$16.43	$16.43	$16.43
Thu, Oct 15	$16.46	+0.08	+0.5%	$16.46	$16.46	$16.46
Wed, Oct 14	$16.38	-0.06	-0.4%	$16.38	$16.38	$16.38
Tue, Oct 13	$16.44	0.00	0.0%	$16.44	$16.44	$16.44
Mon, Oct 12	$16.44	+0.01	+0.1%	$16.44	$16.44	$16.44
Fri, Oct 9	$16.43	+0.05	+0.3%	$16.43	$16.43	$16.43
Thu, Oct 8	$16.38	+0.01	+0.1%	$16.38	$16.38	$16.38
Wed, Oct 7	$16.37	-0.06	-0.4%	$16.37	$16.37	$16.37
Tue, Oct 6	$16.43	+0.05	+0.3%	$16.43	$16.43	$16.43
Mon, Oct 5	$16.38	+0.03	+0.2%	$16.38	$16.38	$16.38
Fri, Oct 2	$16.35	+0.04	+0.2%	$16.35	$16.35	$16.35
Thu, Oct 1	$16.31	0.00	0.0%	$16.31	$16.31	$16.31
Wed, Sep 30	$16.31	-0.02	-0.1%	$16.31	$16.31	$16.31
Tue, Sep 29	$16.33	-0.02	-0.1%	$16.33	$16.33	$16.33
Mon, Sep 28	$16.35	-0.08	-0.5%	$16.35	$16.35	$16.35
Fri, Sep 25	$16.43	+0.03	+0.2%	$16.43	$16.43	$16.43
Thu, Sep 24	$16.40	-0.05	-0.3%	$16.40	$16.40	$16.40
Wed, Sep 23	$16.45	-0.11	-0.7%	$16.45	$16.45	$16.45
Tue, Sep 22	$16.56	0.00	0.0%	$16.56	$16.56	$16.56
Mon, Sep 21	$16.56	+0.08	+0.5%	$16.56	$16.56	$16.56
Fri, Sep 18	$16.48	-0.04	-0.2%	$16.48	$16.48	$16.48
Thu, Sep 17	$16.52	+0.08	+0.5%	$16.52	$16.52	$16.52
Wed, Sep 16	$16.44	-0.04	-0.2%	$16.44	$16.44	$16.44
Tue, Sep 15	$16.48	-0.03	-0.2%	$16.48	$16.48	$16.48
Mon, Sep 14	$16.51	-0.04	-0.2%	$16.51	$16.51	$16.51
Fri, Sep 11	$16.55	+0.02	+0.1%	$16.55	$16.55	$16.55
Thu, Sep 10	$16.53	-0.08	-0.5%	$16.53	$16.53	$16.53
Wed, Sep 9	$16.61	-0.07	-0.4%	$16.61	$16.61	$16.61
Tue, Sep 8	$16.68	-0.04	-0.2%	$16.68	$16.68	$16.68
Fri, Sep 4	$16.72	-0.01	-0.1%	$16.72	$16.72	$16.72
Thu, Sep 3	$16.73	+0.08	+0.5%	$16.73	$16.73	$16.73
Wed, Sep 2	$16.65	+0.03	+0.2%	$16.65	$16.65	$16.65
Tue, Sep 1	$16.62	-0.06	-0.4%	$16.62	$16.62	$16.62
Mon, Aug 31	$16.68	-0.03	-0.2%	$16.68	$16.68	$16.68
Fri, Aug 28	$16.71	-0.06	-0.4%	$16.71	$16.71	$16.71
Thu, Aug 27	$16.77	+0.01	+0.1%	$16.77	$16.77	$16.77
Wed, Aug 26	$16.76	-0.01	-0.1%	$16.76	$16.76	$16.76
Tue, Aug 25	$16.77	+0.05	+0.3%	$16.77	$16.77	$16.77
Mon, Aug 24	$16.72	-0.01	-0.1%	$16.72	$16.72	$16.72
Fri, Aug 21	$16.73	+0.03	+0.2%	$16.73	$16.73	$16.73
Thu, Aug 20	$16.70	-0.05	-0.3%	$16.70	$16.70	$16.70
Wed, Aug 19	$16.75	+0.05	+0.3%	$16.75	$16.75	$16.75
Tue, Aug 18	$16.70	-0.05	-0.3%	$16.70	$16.70	$16.70
Mon, Aug 17	$16.75	-0.04	-0.2%	$16.75	$16.75	$16.75
Fri, Aug 14	$16.79	-0.01	-0.1%	$16.79	$16.79	$16.79
Thu, Aug 13	$16.80	+0.05	+0.3%	$16.80	$16.80	$16.80
Wed, Aug 12	$16.75	+0.03	+0.2%	$16.75	$16.75	$16.75
Tue, Aug 11	$16.72	+0.01	+0.1%	$16.72	$16.72	$16.72
Mon, Aug 10	$16.71	-0.02	-0.1%	$16.71	$16.71	$16.71
Fri, Aug 7	$16.73	+0.07	+0.4%	$16.73	$16.73	$16.73
Thu, Aug 6	$16.66	-0.04	-0.2%	$16.66	$16.66	$16.66
Wed, Aug 5	$16.70	0.00	0.0%	$16.70	$16.70	$16.70
Tue, Aug 4	$16.70	+0.10	+0.6%	$16.70	$16.70	$16.70
Mon, Aug 3	$16.60	+0.08	+0.5%	$16.60	$16.60	$16.60
Fri, Jul 31	$16.52	-0.01	-0.1%	$16.52	$16.52	$16.52
Thu, Jul 30	$16.53	+0.09	+0.5%	$16.53	$16.53	$16.53
Wed, Jul 29	$16.44	-0.08	-0.5%	$16.44	$16.44	$16.44

Ticker: NASDAQ:MLTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Lifetime 2030 Fund on 6ix

What it is: Mutual fund