Stock listing

NASDAQ:MLRTX NYLIM Winslow Large Cap Growth Fund Class R2 Mutual Fund

Follow NYLIM Winslow Large Cap Growth Fund Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:MLRTX

$8.44 USD -0.07 (-0.8%)

Close on Nov 2, 2026

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.44 – $8.44 USDNov 2, 2026
52-week range: $7.21 – $11.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLRTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.44	-0.07	-0.8%	$8.44	$8.44	$8.44
Fri, Oct 30	$8.51	-0.23	-2.6%	$8.51	$8.51	$8.51
Thu, Oct 29	$8.74	-0.12	-1.4%	$8.74	$8.74	$8.74
Wed, Oct 28	$8.86	+0.06	+0.7%	$8.86	$8.86	$8.86
Tue, Oct 27	$8.80	+0.10	+1.1%	$8.80	$8.80	$8.80
Mon, Oct 26	$8.70	+0.07	+0.8%	$8.70	$8.70	$8.70
Fri, Oct 23	$8.63	-0.04	-0.5%	$8.63	$8.63	$8.63
Thu, Oct 22	$8.67	-0.26	-2.9%	$8.67	$8.67	$8.67
Wed, Oct 21	$8.93	+0.08	+0.9%	$8.93	$8.93	$8.93
Tue, Oct 20	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Mon, Oct 19	$8.86	+0.07	+0.8%	$8.86	$8.86	$8.86
Fri, Oct 16	$8.79	-0.18	-2.0%	$8.79	$8.79	$8.79
Thu, Oct 15	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Oct 14	$8.96	-0.21	-2.3%	$8.96	$8.96	$8.96
Tue, Oct 13	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Oct 12	$9.17	-0.06	-0.7%	$9.17	$9.17	$9.17
Fri, Oct 9	$9.23	+0.10	+1.1%	$9.23	$9.23	$9.23
Thu, Oct 8	$9.13	-0.14	-1.5%	$9.13	$9.13	$9.13
Wed, Oct 7	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Tue, Oct 6	$9.28	+0.06	+0.7%	$9.28	$9.28	$9.28
Mon, Oct 5	$9.22	+0.10	+1.1%	$9.22	$9.22	$9.22
Fri, Oct 2	$9.12	+0.09	+1.0%	$9.12	$9.12	$9.12
Thu, Oct 1	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Wed, Sep 30	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Tue, Sep 29	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Mon, Sep 28	$8.95	-0.07	-0.8%	$8.95	$8.95	$8.95
Fri, Sep 25	$9.02	+0.05	+0.6%	$9.02	$9.02	$9.02
Thu, Sep 24	$8.97	+0.04	+0.4%	$8.97	$8.97	$8.97
Wed, Sep 23	$8.93	-0.10	-1.1%	$8.93	$8.93	$8.93
Tue, Sep 22	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Mon, Sep 21	$9.01	+0.20	+2.3%	$9.01	$9.01	$9.01
Fri, Sep 18	$8.81	+0.08	+0.9%	$8.81	$8.81	$8.81
Thu, Sep 17	$8.73	+0.10	+1.2%	$8.73	$8.73	$8.73
Wed, Sep 16	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Tue, Sep 15	$8.61	-0.05	-0.6%	$8.61	$8.61	$8.61
Mon, Sep 14	$8.66	-0.11	-1.3%	$8.66	$8.66	$8.66
Fri, Sep 11	$8.77	+0.09	+1.0%	$8.77	$8.77	$8.77
Thu, Sep 10	$8.68	-0.10	-1.1%	$8.68	$8.68	$8.68
Wed, Sep 9	$8.78	-0.05	-0.6%	$8.78	$8.78	$8.78
Tue, Sep 8	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Fri, Sep 4	$8.85	+0.03	+0.3%	$8.85	$8.85	$8.85
Thu, Sep 3	$8.82	+0.11	+1.3%	$8.82	$8.82	$8.82
Wed, Sep 2	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Tue, Sep 1	$8.68	-0.11	-1.3%	$8.68	$8.68	$8.68
Mon, Aug 31	$8.79	-0.05	-0.6%	$8.79	$8.79	$8.79
Fri, Aug 28	$8.84	-0.07	-0.8%	$8.84	$8.84	$8.84
Thu, Aug 27	$8.91	+0.07	+0.8%	$8.91	$8.91	$8.91
Wed, Aug 26	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Tue, Aug 25	$8.81	+0.10	+1.1%	$8.81	$8.81	$8.81
Mon, Aug 24	$8.71	-0.07	-0.8%	$8.71	$8.71	$8.71
Fri, Aug 21	$8.78	+0.04	+0.5%	$8.78	$8.78	$8.78
Thu, Aug 20	$8.74	-0.08	-0.9%	$8.74	$8.74	$8.74
Wed, Aug 19	$8.82	-0.06	-0.7%	$8.82	$8.82	$8.82
Tue, Aug 18	$8.88	-0.16	-1.8%	$8.88	$8.88	$8.88
Mon, Aug 17	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Aug 14	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Aug 13	$9.05	+0.05	+0.6%	$9.05	$9.05	$9.05
Wed, Aug 12	$9.00	+0.07	+0.8%	$9.00	$9.00	$9.00
Tue, Aug 11	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Mon, Aug 10	$8.94	-0.04	-0.4%	$8.94	$8.94	$8.94
Fri, Aug 7	$8.98	+0.05	+0.6%	$8.98	$8.98	$8.98
Thu, Aug 6	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Wed, Aug 5	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Tue, Aug 4	$8.98	+0.22	+2.5%	$8.98	$8.98	$8.98
Mon, Aug 3	$8.76	+0.15	+1.7%	$8.76	$8.76	$8.76

Ticker: NASDAQ:MLRTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Winslow Large Cap Growth Fund Class R2 on 6ix

What it is: Mutual fund