Stock listing
NASDAQ:MLRRX NYLIM Winslow Large Cap Growth Fund Class R1 Mutual Fund
Follow NYLIM Winslow Large Cap Growth Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MLRRX
$10.51 USD +0.12 (+1.2%)
Close on Nov 3, 2026
- Day range
- $10.51 – $10.51 USDNov 3, 2026
- 52-week range
- $8.87 – $13.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MLRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.51 | +0.12 | +1.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.39 | -0.08 | -0.8% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.47 | -0.29 | -2.7% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.76 | -0.14 | -1.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.90 | +0.07 | +0.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.83 | +0.12 | +1.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.71 | +0.09 | +0.8% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.62 | -0.05 | -0.5% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.67 | -0.32 | -2.9% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.99 | +0.10 | +0.9% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.90 | +0.09 | +0.8% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.81 | -0.23 | -2.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.26 | -2.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | -0.07 | -0.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.36 | +0.12 | +1.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.24 | -0.16 | -1.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | +0.07 | +0.6% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.35 | +0.12 | +1.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.23 | +0.11 | +1.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.12 | +0.04 | +0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.06 | +0.04 | +0.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.02 | -0.08 | -0.7% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.10 | +0.06 | +0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.99 | -0.13 | -1.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.12 | +0.04 | +0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.08 | +0.24 | +2.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.84 | +0.09 | +0.8% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.75 | +0.14 | +1.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.60 | -0.06 | -0.6% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.66 | -0.13 | -1.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.79 | +0.11 | +1.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.68 | -0.12 | -1.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.80 | -0.07 | -0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.87 | -0.02 | -0.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.89 | +0.03 | +0.3% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.86 | +0.14 | +1.3% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.72 | +0.04 | +0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.68 | -0.14 | -1.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.82 | -0.06 | -0.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.88 | -0.09 | -0.8% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.97 | +0.09 | +0.8% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.88 | +0.04 | +0.4% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.84 | +0.13 | +1.2% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.71 | -0.09 | -0.8% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.80 | +0.04 | +0.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.76 | -0.09 | -0.8% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.85 | -0.07 | -0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.92 | -0.20 | -1.8% | $10.92 | $10.92 | $10.92 | 0 | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | +0.06 | +0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.07 | +0.09 | +0.8% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.05 | +0.06 | +0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.99 | -0.03 | -0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | +0.27 | +2.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.77 | +0.18 | +1.7% | $10.77 | $10.77 | $10.77 | 0 |
- Ticker
- NASDAQ:MLRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Winslow Large Cap Growth Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Winslow Large Cap Growth Fund Class R1.