Stock listing

NASDAQ:MLRMX NYLIM Winslow Large Cap Growth Fund Simple Class Mutual Fund

Follow NYLIM Winslow Large Cap Growth Fund Simple Class into a list and get an email when it puts out news.

Share price · NASDAQ:MLRMX

$7.94 USD -0.07 (-0.9%)

Close on Nov 2, 2026

Past year -25.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.94 – $7.94 USDNov 2, 2026
52-week range: $6.80 – $10.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLRMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.94	-0.07	-0.9%	$7.94	$7.94	$7.94
Fri, Oct 30	$8.01	-0.22	-2.7%	$8.01	$8.01	$8.01
Thu, Oct 29	$8.23	-0.11	-1.3%	$8.23	$8.23	$8.23
Wed, Oct 28	$8.34	+0.05	+0.6%	$8.34	$8.34	$8.34
Tue, Oct 27	$8.29	+0.10	+1.2%	$8.29	$8.29	$8.29
Mon, Oct 26	$8.19	+0.07	+0.9%	$8.19	$8.19	$8.19
Fri, Oct 23	$8.12	-0.04	-0.5%	$8.12	$8.12	$8.12
Thu, Oct 22	$8.16	-0.24	-2.9%	$8.16	$8.16	$8.16
Wed, Oct 21	$8.40	+0.07	+0.8%	$8.40	$8.40	$8.40
Tue, Oct 20	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Mon, Oct 19	$8.34	+0.07	+0.8%	$8.34	$8.34	$8.34
Fri, Oct 16	$8.27	-0.18	-2.1%	$8.27	$8.27	$8.27
Thu, Oct 15	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Wed, Oct 14	$8.44	-0.19	-2.2%	$8.44	$8.44	$8.44
Tue, Oct 13	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Mon, Oct 12	$8.64	-0.05	-0.6%	$8.64	$8.64	$8.64
Fri, Oct 9	$8.69	+0.09	+1.0%	$8.69	$8.69	$8.69
Thu, Oct 8	$8.60	-0.12	-1.4%	$8.60	$8.60	$8.60
Wed, Oct 7	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Tue, Oct 6	$8.73	+0.05	+0.6%	$8.73	$8.73	$8.73
Mon, Oct 5	$8.68	+0.09	+1.0%	$8.68	$8.68	$8.68
Fri, Oct 2	$8.59	+0.08	+0.9%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Wed, Sep 30	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Tue, Sep 29	$8.46	+0.03	+0.4%	$8.46	$8.46	$8.46
Mon, Sep 28	$8.43	-0.06	-0.7%	$8.43	$8.43	$8.43
Fri, Sep 25	$8.49	+0.04	+0.5%	$8.49	$8.49	$8.49
Thu, Sep 24	$8.45	+0.04	+0.5%	$8.45	$8.45	$8.45
Wed, Sep 23	$8.41	-0.10	-1.2%	$8.41	$8.41	$8.41
Tue, Sep 22	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Mon, Sep 21	$8.48	+0.18	+2.2%	$8.48	$8.48	$8.48
Fri, Sep 18	$8.30	+0.08	+1.0%	$8.30	$8.30	$8.30
Thu, Sep 17	$8.22	+0.10	+1.2%	$8.22	$8.22	$8.22
Wed, Sep 16	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Tue, Sep 15	$8.11	-0.04	-0.5%	$8.11	$8.11	$8.11
Mon, Sep 14	$8.15	-0.10	-1.2%	$8.15	$8.15	$8.15
Fri, Sep 11	$8.25	+0.08	+1.0%	$8.25	$8.25	$8.25
Thu, Sep 10	$8.17	-0.09	-1.1%	$8.17	$8.17	$8.17
Wed, Sep 9	$8.26	-0.06	-0.7%	$8.26	$8.26	$8.26
Tue, Sep 8	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Fri, Sep 4	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Thu, Sep 3	$8.31	+0.11	+1.3%	$8.31	$8.31	$8.31
Wed, Sep 2	$8.20	+0.03	+0.4%	$8.20	$8.20	$8.20
Tue, Sep 1	$8.17	-0.11	-1.3%	$8.17	$8.17	$8.17
Mon, Aug 31	$8.28	-0.05	-0.6%	$8.28	$8.28	$8.28
Fri, Aug 28	$8.33	-0.06	-0.7%	$8.33	$8.33	$8.33
Thu, Aug 27	$8.39	+0.07	+0.8%	$8.39	$8.39	$8.39
Wed, Aug 26	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Tue, Aug 25	$8.30	+0.10	+1.2%	$8.30	$8.30	$8.30
Mon, Aug 24	$8.20	-0.07	-0.8%	$8.20	$8.20	$8.20
Fri, Aug 21	$8.27	+0.03	+0.4%	$8.27	$8.27	$8.27
Thu, Aug 20	$8.24	-0.06	-0.7%	$8.24	$8.24	$8.24
Wed, Aug 19	$8.30	-0.06	-0.7%	$8.30	$8.30	$8.30
Tue, Aug 18	$8.36	-0.15	-1.8%	$8.36	$8.36	$8.36
Mon, Aug 17	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Aug 14	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Thu, Aug 13	$8.52	+0.04	+0.5%	$8.52	$8.52	$8.52
Wed, Aug 12	$8.48	+0.07	+0.8%	$8.48	$8.48	$8.48
Tue, Aug 11	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Mon, Aug 10	$8.42	-0.04	-0.5%	$8.42	$8.42	$8.42
Fri, Aug 7	$8.46	+0.05	+0.6%	$8.46	$8.46	$8.46
Thu, Aug 6	$8.41	-0.03	-0.4%	$8.41	$8.41	$8.41
Wed, Aug 5	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Tue, Aug 4	$8.45	+0.20	+2.4%	$8.45	$8.45	$8.45
Mon, Aug 3	$8.25	+0.14	+1.7%	$8.25	$8.25	$8.25

Ticker: NASDAQ:MLRMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Winslow Large Cap Growth Fund Simple Class on 6ix

What it is: Mutual fund