Stock listing

NASDAQ:MLRKX BlackRock Advantage Large Cap Core Fund - Mutual Fund

Follow BlackRock Advantage Large Cap Core Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MLRKX

$26.49 USD -0.13 (-0.5%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $26.49 – $26.49 USDNov 2, 2026
52-week range: $22.72 – $27.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLRKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$26.49	-0.13	-0.5%	$26.49	$26.49	$26.49
Fri, Oct 30	$26.62	-0.49	-1.8%	$26.62	$26.62	$26.62
Thu, Oct 29	$27.11	-0.19	-0.7%	$27.11	$27.11	$27.11
Wed, Oct 28	$27.30	+0.07	+0.3%	$27.30	$27.30	$27.30
Tue, Oct 27	$27.23	+0.15	+0.6%	$27.23	$27.23	$27.23
Mon, Oct 26	$27.08	+0.17	+0.6%	$27.08	$27.08	$27.08
Fri, Oct 23	$26.91	-0.13	-0.5%	$26.91	$26.91	$26.91
Thu, Oct 22	$27.04	-0.35	-1.3%	$27.04	$27.04	$27.04
Wed, Oct 21	$27.39	+0.10	+0.4%	$27.39	$27.39	$27.39
Tue, Oct 20	$27.29	+0.07	+0.3%	$27.29	$27.29	$27.29
Mon, Oct 19	$27.22	+0.10	+0.4%	$27.22	$27.22	$27.22
Fri, Oct 16	$27.12	-0.30	-1.1%	$27.12	$27.12	$27.12
Thu, Oct 15	$27.42	+0.09	+0.3%	$27.42	$27.42	$27.42
Wed, Oct 14	$27.33	-0.26	-0.9%	$27.33	$27.33	$27.33
Tue, Oct 13	$27.59	-0.01	0.0%	$27.59	$27.59	$27.59
Mon, Oct 12	$27.60	-0.05	-0.2%	$27.60	$27.60	$27.60
Fri, Oct 9	$27.65	+0.14	+0.5%	$27.65	$27.65	$27.65
Thu, Oct 8	$27.51	-0.13	-0.5%	$27.51	$27.51	$27.51
Wed, Oct 7	$27.64	-0.07	-0.3%	$27.64	$27.64	$27.64
Tue, Oct 6	$27.71	+0.15	+0.5%	$27.71	$27.71	$27.71
Mon, Oct 5	$27.56	+0.15	+0.5%	$27.56	$27.56	$27.56
Fri, Oct 2	$27.41	+0.18	+0.7%	$27.41	$27.41	$27.41
Thu, Oct 1	$27.23	+0.04	+0.1%	$27.23	$27.23	$27.23
Wed, Sep 30	$27.19	-0.03	-0.1%	$27.19	$27.19	$27.19
Tue, Sep 29	$27.22	-0.03	-0.1%	$27.22	$27.22	$27.22
Mon, Sep 28	$27.25	-0.24	-0.9%	$27.25	$27.25	$27.25
Fri, Sep 25	$27.49	+0.13	+0.5%	$27.49	$27.49	$27.49
Thu, Sep 24	$27.36	-0.02	-0.1%	$27.36	$27.36	$27.36
Wed, Sep 23	$27.38	-0.19	-0.7%	$27.38	$27.38	$27.38
Tue, Sep 22	$27.57	-0.06	-0.2%	$27.57	$27.57	$27.57
Mon, Sep 21	$27.63	+0.43	+1.6%	$27.63	$27.63	$27.63
Fri, Sep 18	$27.20	+0.05	+0.2%	$27.20	$27.20	$27.20
Thu, Sep 17	$27.15	+0.32	+1.2%	$27.15	$27.15	$27.15
Wed, Sep 16	$26.83	-0.09	-0.3%	$26.83	$26.83	$26.83
Tue, Sep 15	$26.92	-0.12	-0.4%	$26.92	$26.92	$26.92
Mon, Sep 14	$27.04	-0.19	-0.7%	$27.04	$27.04	$27.04
Fri, Sep 11	$27.23	+0.22	+0.8%	$27.23	$27.23	$27.23
Thu, Sep 10	$27.01	-0.21	-0.8%	$27.01	$27.01	$27.01
Wed, Sep 9	$27.22	-0.13	-0.5%	$27.22	$27.22	$27.22
Tue, Sep 8	$27.35	-0.14	-0.5%	$27.35	$27.35	$27.35
Fri, Sep 4	$27.49	-0.07	-0.3%	$27.49	$27.49	$27.49
Thu, Sep 3	$27.56	+0.28	+1.0%	$27.56	$27.56	$27.56
Wed, Sep 2	$27.28	+0.14	+0.5%	$27.28	$27.28	$27.28
Tue, Sep 1	$27.14	-0.20	-0.7%	$27.14	$27.14	$27.14
Mon, Aug 31	$27.34	-0.07	-0.3%	$27.34	$27.34	$27.34
Fri, Aug 28	$27.41	-0.03	-0.1%	$27.41	$27.41	$27.41
Thu, Aug 27	$27.44	+0.15	+0.5%	$27.44	$27.44	$27.44
Wed, Aug 26	$27.29	-0.01	0.0%	$27.29	$27.29	$27.29
Tue, Aug 25	$27.30	+0.11	+0.4%	$27.30	$27.30	$27.30
Mon, Aug 24	$27.19	-0.09	-0.3%	$27.19	$27.19	$27.19
Fri, Aug 21	$27.28	+0.16	+0.6%	$27.28	$27.28	$27.28
Thu, Aug 20	$27.12	-0.24	-0.9%	$27.12	$27.12	$27.12
Wed, Aug 19	$27.36	+0.02	+0.1%	$27.36	$27.36	$27.36
Tue, Aug 18	$27.34	-0.21	-0.8%	$27.34	$27.34	$27.34
Mon, Aug 17	$27.55	-0.07	-0.3%	$27.55	$27.55	$27.55
Fri, Aug 14	$27.62	-0.04	-0.1%	$27.62	$27.62	$27.62
Thu, Aug 13	$27.66	+0.16	+0.6%	$27.66	$27.66	$27.66
Wed, Aug 12	$27.50	+0.11	+0.4%	$27.50	$27.50	$27.50
Tue, Aug 11	$27.39	-0.13	-0.5%	$27.39	$27.39	$27.39
Mon, Aug 10	$27.52	+0.01	0.0%	$27.52	$27.52	$27.52
Fri, Aug 7	$27.51	+0.24	+0.9%	$27.51	$27.51	$27.51
Thu, Aug 6	$27.27	0.00	0.0%	$27.27	$27.27	$27.27
Wed, Aug 5	$27.27	-0.08	-0.3%	$27.27	$27.27	$27.27
Tue, Aug 4	$27.35	+0.48	+1.8%	$27.35	$27.35	$27.35
Mon, Aug 3	$26.87	+0.38	+1.4%	$26.87	$26.87	$26.87

Ticker: NASDAQ:MLRKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Advantage Large Cap Core Fund - on 6ix

What it is: Mutual fund